{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Guide","Cover sheet","exchange rates","Correlation","open positions"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Guide","index":0,"n_rows":11,"n_cols":1,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["When performing the calculations, from the first occasion, the following steps should be executed:"]
["1. In the “Cover sheet” tab the date (cell A4) should  be updated. The date corresponds the trading day being closest to the target date of the SREP audit. These positions represent a single number per currency, being the net value of the position, in HUF millions."]
["2. The “exchange rates” tab should contain the current date and the MNB’s official exchange rates on the given day for the currency indicated in the headers of the columns. (You do not need to delete anything for this; the table is supplemented – downwards – with the new data series; thus the table will contain one line more day by day.) If the “exchange rates” tab is not updated, the program will display the “No exchange rates loaded” message and jump to the cell of the “exchange rates” tab containing the date of the last reporting day. "]
["3. The “open positions” tab should contain the net open foreign currency position of 120 trading days calculated backwards from the target date of the SREP audit, for the specified headers."]
["4. On the “Cover sheet” tab click on the “Perform calculations” panel. Then the program fill in the cells of columns B, C and D with the results related to the past 60 trading days."]
[]
["Notes:"]
["Naturally, the sequence of Steps 1 and 2 may be changed."]
["Cell E2 contains the number of currencies in which the institution holds a position. In this program we include only the 23 currencies named in D01, but if the institution holds position in other currencies as well, it must load the related exchange rate and position data. (The exchange rate data must be loaded for at least 152 days preceding the reporting date.) It is recommended to show the data related to the additional currencies in the columns following those listed (or column Z), with the exchange rates and position values following the same sequence."]
["The storage of the results requires no special user intervention: by inserting a new line, the program “creates room” for the new calculation results. The sheet contains no special, hidden instructions, and thus if the user wants to cancel a calculation result (e.g. to recalculate it), the respective line may be deleted. At the same time, it must have the results (and positions) related to the individual business days in the past. (One data series per day.)"]
["The primary objective of this Excel table is to provide guidance. The institution may develop a program differing from this, but applying the same calculation methodology, for the calculation of the requested capital requirement; however, this is not mandatory; the requested calculations may be performed by this program as well. "]

{"sheet":"Cover sheet","index":1,"n_rows":2917,"n_cols":27,"rows_kept":2917,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,"Number of currencies:",{"$f":"COUNTA(E3:AY3)","v":23}]
["Date","VaR (MHUF)","VaR average (MHUF, 60 days)","capital requirement (MHUF)","AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
[null,null,null,null,"Australian Dollar","Bulgarian Lev","Canadian Dollar","Swiss Franc","Czech Koruna","Danish Krone","Euro","Pound Sterling","Croatian Kuna","Icelandic Krona","Japanese Yen","South Korean Won","Mexican Peso","Norwegian Krone","New Zealand Dollar","Polish Zloty","new Romanian Leu","Serbian Dinar","Russian Rubel","Swedish Krona","new Turkish Lira","Ukrainian Hryvnia","US Dollar"]
[null,null,null,"Positions on the reporting date (HUF)"]
["Results to date (MHUF)"]
["Date","VaR (MHUF)","VaR_átlag (MHUF, 60 days)","capital requirement (MHUF)"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-12-30",4.3126449835242244,3.1358062499999999,9.4074190000000009,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-29",3.5556181751360745,3.12447425,9.3734230000000007,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-23",3.6587745616559948,3.12786425,9.3835929999999994,0,0,0,5,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-22",3.7740703477463495,3.131281,9.3938430000000004,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-19",3.7805535770496554,3.1343105000000002,9.4029319999999998,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-18",3.6836473493514017,3.1294759999999999,9.3884279999999993,0,0,0,7,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-17",3.5899268191246589,3.1248960000000001,9.3746880000000008,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-16",3.6984343763075382,3.1214602500000002,9.3643809999999998,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-15",3.7064625872129491,3.1187517499999999,9.3562550000000009,0,0,0,8,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-12",3.8461745588849121,3.1176937499999999,9.3530809999999995,0,0,0,8,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-11",2.4349013782479627,3.1127495000000001,9.3382480000000001,0,0,0,6,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-10",2.4143909369173406,3.1317210000000002,9.3951630000000002,0,0,0,7,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-09",2.2391976706162513,3.1520769999999998,9.4562310000000007,0,0,0,4,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-08",2.2942979709763898,3.1731039999999999,9.5193119999999993,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-05",2.1498879050251967,3.1949082500000001,9.5847250000000006,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-04",2.1222685891247854,3.2206667499999999,9.6620000000000008,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-03",2.1404271771114169,3.24964875,9.7489460000000001,0,0,0,3,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-02",2.226611136357096,3.2801452499999999,9.8404360000000004,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-01",2.3188203467737329,3.3041517499999999,9.9124549999999996,0,0,0,5,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-28",2.3524822987961538,3.3285392499999999,9.9856180000000005,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-27",2.5123528501020953,3.3440292500000002,10.032088,0,0,0,4,0,0,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-26",2.5135347059578228,3.3580557500000001,10.074166999999999,0,0,0,4,0,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-25",2.6328580927361029,3.3776857499999999,10.133057000000001,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-24",2.6531576394511474,3.3954732500000002,10.18642,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-21",2.7122832779013439,3.41522375,10.245671,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-20",2.6388857560145014,3.4280295000000001,10.284088000000001,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-19",2.6929187912471697,3.4429362499999998,10.328809,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-18",2.7598705388844054,3.4525229999999998,10.357569,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-17",2.8356207481801925,3.4621287500000002,10.386386,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-14",2.8853984928422798,3.4670014999999998,10.401004,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-13",2.9495870304748193,3.4726385,10.417916,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-12",3.0966269435245595,3.4773415000000001,10.432024,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-11",3.1939266397616111,3.4811925000000001,10.443578,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-10",3.0546295905926759,3.4849855000000001,10.454955999999999,0,0,0,4,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-07",3.1744886213931616,3.4931405,10.479422,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-06",3.124146512810158,3.4945875000000002,10.483762,0,0,0,5,0,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-05",3.1936543819521241,3.4961052499999998,10.488315999999999,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-04",3.1978963662217583,3.49806325,10.49419,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-03",3.4122830485520215,3.5016210000000001,10.504863,0,0,0,11,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-31",3.5483114626367662,3.5038092500000002,10.511428,0,0,0,12,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-30",3.8238012601595468,3.5026975,10.508092,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-29",3.859054269747662,3.4977657500000001,10.493297,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-12-30",4.3126449835242244,3.1358062499999999,9.4074190000000009,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-29",3.5556181751360745,3.12447425,9.3734230000000007,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-23",3.6587745616559948,3.12786425,9.3835929999999994,0,0,0,5,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-22",3.7740703477463495,3.131281,9.3938430000000004,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-19",3.7805535770496554,3.1343105000000002,9.4029319999999998,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-18",3.6836473493514017,3.1294759999999999,9.3884279999999993,0,0,0,7,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-17",3.5899268191246589,3.1248960000000001,9.3746880000000008,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-16",3.6984343763075382,3.1214602500000002,9.3643809999999998,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-15",3.7064625872129491,3.1187517499999999,9.3562550000000009,0,0,0,8,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-12",3.8461745588849121,3.1176937499999999,9.3530809999999995,0,0,0,8,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-11",2.4349013782479627,3.1127495000000001,9.3382480000000001,0,0,0,6,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-10",2.4143909369173406,3.1317210000000002,9.3951630000000002,0,0,0,7,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-09",2.2391976706162513,3.1520769999999998,9.4562310000000007,0,0,0,4,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-08",2.2942979709763898,3.1731039999999999,9.5193119999999993,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-05",2.1498879050251967,3.1949082500000001,9.5847250000000006,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-04",2.1222685891247854,3.2206667499999999,9.6620000000000008,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-03",2.1404271771114169,3.24964875,9.7489460000000001,0,0,0,3,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-02",2.226611136357096,3.2801452499999999,9.8404360000000004,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-01",2.3188203467737329,3.3041517499999999,9.9124549999999996,0,0,0,5,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-28",2.3524822987961538,3.3285392499999999,9.9856180000000005,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-27",2.5123528501020953,3.3440292500000002,10.032088,0,0,0,4,0,0,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-26",2.5135347059578228,3.3580557500000001,10.074166999999999,0,0,0,4,0,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-25",2.6328580927361029,3.3776857499999999,10.133057000000001,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-24",2.6531576394511474,3.3954732500000002,10.18642,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-21",2.7122832779013439,3.41522375,10.245671,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-20",2.6388857560145014,3.4280295000000001,10.284088000000001,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-19",2.6929187912471697,3.4429362499999998,10.328809,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-18",2.7598705388844054,3.4525229999999998,10.357569,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-17",2.8356207481801925,3.4621287500000002,10.386386,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-14",2.8853984928422798,3.4670014999999998,10.401004,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-13",2.9495870304748193,3.4726385,10.417916,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-12",3.0966269435245595,3.4773415000000001,10.432024,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-11",3.1939266397616111,3.4811925000000001,10.443578,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-10",3.0546295905926759,3.4849855000000001,10.454955999999999,0,0,0,4,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-07",3.1744886213931616,3.4931405,10.479422,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-06",3.124146512810158,3.4945875000000002,10.483762,0,0,0,5,0,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-05",3.1936543819521241,3.4961052499999998,10.488315999999999,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-04",3.1978963662217583,3.49806325,10.49419,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-03",3.4122830485520215,3.5016210000000001,10.504863,0,0,0,11,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-31",3.5483114626367662,3.5038092500000002,10.511428,0,0,0,12,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-30",3.8238012601595468,3.5026975,10.508092,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-29",3.859054269747662,3.4977657500000001,10.493297,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-12-30",4.3126449835242244,3.1358062499999999,9.4074190000000009,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-29",3.5556181751360745,3.12447425,9.3734230000000007,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-23",3.6587745616559948,3.12786425,9.3835929999999994,0,0,0,5,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-22",3.7740703477463495,3.131281,9.3938430000000004,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-19",3.7805535770496554,3.1343105000000002,9.4029319999999998,0,0,0,4,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-18",3.6836473493514017,3.1294759999999999,9.3884279999999993,0,0,0,7,0,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-17",3.5899268191246589,3.1248960000000001,9.3746880000000008,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-16",3.6984343763075382,3.1214602500000002,9.3643809999999998,0,0,0,7,0,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-15",3.7064625872129491,3.1187517499999999,9.3562550000000009,0,0,0,8,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-12",3.8461745588849121,3.1176937499999999,9.3530809999999995,0,0,0,8,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-11",2.4349013782479627,3.1127495000000001,9.3382480000000001,0,0,0,6,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-10",2.4143909369173406,3.1317210000000002,9.3951630000000002,0,0,0,7,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-09",2.2391976706162513,3.1520769999999998,9.4562310000000007,0,0,0,4,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-08",2.2942979709763898,3.1731039999999999,9.5193119999999993,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-05",2.1498879050251967,3.1949082500000001,9.5847250000000006,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-04",2.1222685891247854,3.2206667499999999,9.6620000000000008,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-03",2.1404271771114169,3.24964875,9.7489460000000001,0,0,0,3,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-02",2.226611136357096,3.2801452499999999,9.8404360000000004,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-12-01",2.3188203467737329,3.3041517499999999,9.9124549999999996,0,0,0,5,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-28",2.3524822987961538,3.3285392499999999,9.9856180000000005,0,0,0,4,0,0,101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-27",2.5123528501020953,3.3440292500000002,10.032088,0,0,0,4,0,0,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-26",2.5135347059578228,3.3580557500000001,10.074166999999999,0,0,0,4,0,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-25",2.6328580927361029,3.3776857499999999,10.133057000000001,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-24",2.6531576394511474,3.3954732500000002,10.18642,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-21",2.7122832779013439,3.41522375,10.245671,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-20",2.6388857560145014,3.4280295000000001,10.284088000000001,0,0,0,6,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-19",2.6929187912471697,3.4429362499999998,10.328809,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-18",2.7598705388844054,3.4525229999999998,10.357569,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-17",2.8356207481801925,3.4621287500000002,10.386386,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-14",2.8853984928422798,3.4670014999999998,10.401004,0,0,0,5,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-13",2.9495870304748193,3.4726385,10.417916,0,0,0,4,0,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-12",3.0966269435245595,3.4773415000000001,10.432024,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-11",3.1939266397616111,3.4811925000000001,10.443578,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-10",3.0546295905926759,3.4849855000000001,10.454955999999999,0,0,0,4,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-07",3.1744886213931616,3.4931405,10.479422,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-06",3.124146512810158,3.4945875000000002,10.483762,0,0,0,5,0,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-05",3.1936543819521241,3.4961052499999998,10.488315999999999,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-04",3.1978963662217583,3.49806325,10.49419,0,0,0,5,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-11-03",3.4122830485520215,3.5016210000000001,10.504863,0,0,0,11,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-31",3.5483114626367662,3.5038092500000002,10.511428,0,0,0,12,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-30",3.8238012601595468,3.5026975,10.508092,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-29",3.859054269747662,3.4977657500000001,10.493297,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-28",3.5642382553321421,3.4970602500000001,10.491180999999999,0,0,0,15,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-27",3.6073961714424048,3.4922195,10.476658,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-22",3.6598387685450149,3.4883392500000001,10.465018000000001,0,0,0,13,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-21",3.9877467283517798,3.4850850000000002,10.455254999999999,0,0,0,20,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-20",3.611350548607644,3.4708012500000001,10.412404,0,0,0,20,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-18",0,3.46122,10.383660000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-17",3.6573428822547966,3.5133445000000001,10.540034,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-16",3.7309906235973966,3.5019589999999998,10.505877,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-15",3.8146503825395639,3.4904457500000001,10.471337,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-14",3.8144923647098499,3.47974425,10.439233,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-13",3.4043082972190093,3.4690875000000001,10.407261999999999,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-10",3.5271848952045701,3.45910925,10.377328,0,0,0,22,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-09",3.5392373647855688,3.44850425,10.345513,0,0,0,22,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-08",3.5472877112380772,3.43721575,10.311647000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-07",3.5996504119649506,3.4259042499999999,10.277713,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-06",3.4495031970699164,3.4153462499999998,10.246039,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-03",3.5172838749253179,3.4086327500000002,10.225898000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-02",3.3509845514690433,3.4021425000000001,10.206428000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-01",3.632729998466143,3.40004375,10.200131000000001,0,0,0,29,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-30",3.7590302057483518,3.39493775,10.184813,0,0,0,30,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-10-31",3.5483114626367662,3.561836,10.685508,0,0,0,12,0,0,107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-30",3.8238012601595468,3.561496,10.684488,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-29",3.859054269747662,3.5613777500000001,10.684132999999999,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-28",3.5642382553321421,3.5516234999999998,10.654870000000001,0,0,0,15,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-27",3.6073961714424048,3.5484624999999999,10.645388000000001,0,0,0,14,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-22",3.6598387685450149,3.5460824999999998,10.638248000000001,0,0,0,13,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-21",3.9877467283517798,3.5372637500000002,10.611791,0,0,0,20,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-20",3.611350548607644,3.5214089999999998,10.564227000000001,0,0,0,20,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-17",3.6573428822547966,3.5133445000000001,10.540034,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-16",3.7309906235973966,3.5019589999999998,10.505877,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-15",3.8146503825395639,3.4904457500000001,10.471337,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-14",3.8144923647098499,3.47974425,10.439233,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-13",3.4043082972190093,3.4690875000000001,10.407261999999999,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-10",3.5271848952045701,3.45910925,10.377328,0,0,0,22,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-09",3.5392373647855688,3.44850425,10.345513,0,0,0,22,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-08",3.5472877112380772,3.43721575,10.311647000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-07",3.5996504119649506,3.4259042499999999,10.277713,0,0,0,21,0,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-06",3.4495031970699164,3.4153462499999998,10.246039,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-03",3.5172838749253179,3.4086327500000002,10.225898000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-02",3.3509845514690433,3.4021425000000001,10.206428000000001,0,0,0,21,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-10-01",3.632729998466143,3.40004375,10.200131000000001,0,0,0,29,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-30",3.7590302057483518,3.39493775,10.184813,0,0,0,30,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-29",3.863782054645462,3.38804025,10.164121,0,0,0,26,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-26",3.9558116611569516,3.3810147499999998,10.143044,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-25",3.4905071647894301,3.3723770000000002,10.117131000000001,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-24",3.4088540591590832,3.3732829999999998,10.119849,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-23",3.3837764860472475,3.3774917499999999,10.132474999999999,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-22",3.5359182623436203,3.3823142499999999,10.146943,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-19",3.6429969390559545,3.3824937500000001,10.147481000000001,0,0,0,28,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-18",3.549523839132116,3.3825430000000001,10.147629,0,0,0,28,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-17",3.5731969857264692,3.3805407500000002,10.141622,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-16",3.6357403063337004,3.3760807499999999,10.128242,0,0,0,28,0,0,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-15",3.5008147676392918,3.3705772500000002,10.111732,0,0,0,27,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-12",3.602559196550271,3.3687285,10.106185999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-11",3.6954022642013675,3.36769075,10.103071999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-10",3.8612013619480221,3.3677092499999999,10.103128,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-09",3.9702178522900224,3.3668200000000001,10.10046,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-08",3.6669813823286224,3.3603412499999998,10.081023999999999,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-05",3.7820715226217305,3.3607852500000002,10.082356000000001,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-04",3.2818887779899195,3.36116825,10.083505000000001,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-03",3.3539288437335721,3.3716105000000001,10.114832,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-02",3.6913501938544502,3.3808422500000002,10.142526999999999,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-01",3.7001198198291432,3.3864637499999999,10.159390999999999,0,0,0,38,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-29",3.8381756558465554,3.3924485,10.177346,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-28",3.4806467791821705,3.3978804999999999,10.193642000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-27",3.5332896035090857,3.4084697500000001,10.225409000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-26",3.2681089341115643,3.4226212500000002,10.267863999999999,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-25",3.3362235758142393,3.4352817500000001,10.305845,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-22",3.1279826376817965,3.43918225,10.317546999999999,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-21",3.2235838239992023,3.4535295000000001,10.360588,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-19",3.231786448265686,3.4695882500000002,10.408765000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-18",3.3276831587658622,3.4844632500000001,10.453390000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-15",3.4215064548836529,3.5013842500000001,10.504153000000001,0,0,0,2,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-14",3.5439269962761326,3.5167335,10.5502,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-13",3.2613111328212603,3.5329302500000002,10.598791,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-12",3.2152257331883569,3.5560987499999999,10.668296,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-11",3.3111007400992958,3.5795552499999999,10.738666,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-08",3.4113793131132071,3.6025637499999998,10.807691,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-07",3.5435692135528769,3.6256887500000001,10.877065999999999,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-06",3.4816018075762316,3.6487370000000001,10.946211,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-05",3.5279211001239172,3.6649652499999998,10.994896000000001,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-04",3.8167083832039417,3.68152875,11.044586000000001,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-01",3.2737897847837236,3.6961404999999998,11.088422,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-09-30",3.7590302057483518,3.39493775,10.184813,0,0,0,30,0,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-29",3.863782054645462,3.38804025,10.164121,0,0,0,26,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-26",3.9558116611569516,3.3810147499999998,10.143044,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-25",3.4905071647894301,3.3723770000000002,10.117131000000001,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-24",3.4088540591590832,3.3732829999999998,10.119849,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-23",3.3837764860472475,3.3774917499999999,10.132474999999999,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-22",3.5359182623436203,3.3823142499999999,10.146943,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-19",3.6429969390559545,3.3824937500000001,10.147481000000001,0,0,0,28,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-18",3.549523839132116,3.3825430000000001,10.147629,0,0,0,28,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-17",3.5731969857264692,3.3805407500000002,10.141622,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-16",3.6357403063337004,3.3760807499999999,10.128242,0,0,0,28,0,0,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-15",3.5008147676392918,3.3705772500000002,10.111732,0,0,0,27,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-12",3.602559196550271,3.3687285,10.106185999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-11",3.6954022642013675,3.36769075,10.103071999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-10",3.8612013619480221,3.3677092499999999,10.103128,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-09",3.9702178522900224,3.3668200000000001,10.10046,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-08",3.6669813823286224,3.3603412499999998,10.081023999999999,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-05",3.7820715226217305,3.3607852500000002,10.082356000000001,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-04",3.2818887779899195,3.36116825,10.083505000000001,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-03",3.3539288437335721,3.3716105000000001,10.114832,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-02",3.6913501938544502,3.3808422500000002,10.142526999999999,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-01",3.7001198198291432,3.3864637499999999,10.159390999999999,0,0,0,38,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-29",3.8381756558465554,3.3924485,10.177346,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-28",3.4806467791821705,3.3978804999999999,10.193642000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-27",3.5332896035090857,3.4084697500000001,10.225409000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-26",3.2681089341115643,3.4226212500000002,10.267863999999999,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-25",3.3362235758142393,3.4352817500000001,10.305845,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-22",3.1279826376817965,3.43918225,10.317546999999999,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-21",3.2235838239992023,3.4535295000000001,10.360588,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-19",3.231786448265686,3.4695882500000002,10.408765000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-18",3.3276831587658622,3.4844632500000001,10.453390000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-15",3.4215064548836529,3.5013842500000001,10.504153000000001,0,0,0,2,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-14",3.5439269962761326,3.5167335,10.5502,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-13",3.2613111328212603,3.5329302500000002,10.598791,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-12",3.2152257331883569,3.5560987499999999,10.668296,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-11",3.3111007400992958,3.5795552499999999,10.738666,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-08",3.4113793131132071,3.6025637499999998,10.807691,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-07",3.5435692135528769,3.6256887500000001,10.877065999999999,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-06",3.4816018075762316,3.6487370000000001,10.946211,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-05",3.5279211001239172,3.6649652499999998,10.994896000000001,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-04",3.8167083832039417,3.68152875,11.044586000000001,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-01",3.2737897847837236,3.6961404999999998,11.088422,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-31",3.3745774279957139,3.7216855,11.165056,0,0,0,9,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-30",3.4645954077171179,3.7490592500000002,11.247178,0,0,0,8,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-29",3.1307188229247558,3.7778877500000001,11.333663,0,0,0,7,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-28",3.0364686433723156,3.8013080000000001,11.403924,0,0,0,7,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-25",3.1274800081874363,3.8280794999999999,11.484238,0,0,0,8,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-24",2.9742099846111043,3.8509614999999999,11.552884000000001,0,0,0,10,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-23",3.0402152879370603,3.8782122499999998,11.634637,0,0,0,9,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-22",3.1725499304523379,3.8941085000000002,11.682326,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-21",3.1750984796537689,3.9097187500000001,11.729156,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-18",2.8056190469484097,3.9269107499999998,11.780732,0,0,0,9,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-17",2.8908783968677478,3.95065825,11.851974999999999,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-16",2.8619216483539489,3.9729670000000001,11.918901,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-15",2.8685828307597516,3.9983232499999999,11.99497,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-14",2.966157055840128,4.0263834999999997,12.07915,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-11",3.0467041536983586,4.0527042499999997,12.158113,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-10",3.1278614557901769,4.0805862499999996,12.241759,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-09",3.2250700277686506,4.1093655,12.328096,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-08",3.3263842830804506,4.1396357500000001,12.418907000000001,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-07",3.3451752568676052,4.1675922500000002,12.502777,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-04",3.4422480532379569,4.1973905,12.592172,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-03",3.4375440005606173,4.2293395,12.688018,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-09-29",3.863782054645462,3.38804025,10.164121,0,0,0,26,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-26",3.9558116611569516,3.3810147499999998,10.143044,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-25",3.4905071647894301,3.3723770000000002,10.117131000000001,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-24",3.4088540591590832,3.3732829999999998,10.119849,0,0,0,25,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-23",3.3837764860472475,3.3774917499999999,10.132474999999999,0,0,0,26,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-22",3.5359182623436203,3.3823142499999999,10.146943,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-19",3.6429969390559545,3.3824937500000001,10.147481000000001,0,0,0,28,0,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-18",3.549523839132116,3.3825430000000001,10.147629,0,0,0,28,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-17",3.5731969857264692,3.3805407500000002,10.141622,0,0,0,27,0,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-16",3.6357403063337004,3.3760807499999999,10.128242,0,0,0,28,0,0,119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-15",3.5008147676392918,3.3705772500000002,10.111732,0,0,0,27,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-12",3.602559196550271,3.3687285,10.106185999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-11",3.6954022642013675,3.36769075,10.103071999999999,0,0,0,28,0,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-10",3.8612013619480221,3.3677092499999999,10.103128,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-09",3.9702178522900224,3.3668200000000001,10.10046,0,0,0,28,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-08",3.6669813823286224,3.3603412499999998,10.081023999999999,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-05",3.7820715226217305,3.3607852500000002,10.082356000000001,0,0,0,28,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-04",3.2818887779899195,3.36116825,10.083505000000001,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-03",3.3539288437335721,3.3716105000000001,10.114832,0,0,0,29,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-02",3.6913501938544502,3.3808422500000002,10.142526999999999,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-09-01",3.7001198198291432,3.3864637499999999,10.159390999999999,0,0,0,38,0,0,121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-29",3.8381756558465554,3.3924485,10.177346,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-28",3.4806467791821705,3.3978804999999999,10.193642000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-27",3.5332896035090857,3.4084697500000001,10.225409000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-26",3.2681089341115643,3.4226212500000002,10.267863999999999,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-25",3.3362235758142393,3.4352817500000001,10.305845,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-22",3.1279826376817965,3.43918225,10.317546999999999,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-21",3.2235838239992023,3.4535295000000001,10.360588,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-19",3.231786448265686,3.4695882500000002,10.408765000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-18",3.3276831587658622,3.4844632500000001,10.453390000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-15",3.4215064548836529,3.5013842500000001,10.504153000000001,0,0,0,2,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-14",3.5439269962761326,3.5167335,10.5502,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-13",3.2613111328212603,3.5329302500000002,10.598791,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-12",3.2152257331883569,3.5560987499999999,10.668296,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-11",3.3111007400992958,3.5795552499999999,10.738666,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-08",3.4113793131132071,3.6025637499999998,10.807691,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-07",3.5435692135528769,3.6256887500000001,10.877065999999999,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-06",3.4816018075762316,3.6487370000000001,10.946211,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-05",3.5279211001239172,3.6649652499999998,10.994896000000001,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-04",3.8167083832039417,3.68152875,11.044586000000001,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-01",3.2737897847837236,3.6961404999999998,11.088422,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-31",3.3745774279957139,3.7216855,11.165056,0,0,0,9,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-30",3.4645954077171179,3.7490592500000002,11.247178,0,0,0,8,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-29",3.1307188229247558,3.7778877500000001,11.333663,0,0,0,7,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-28",3.0364686433723156,3.8013080000000001,11.403924,0,0,0,7,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-25",3.1274800081874363,3.8280794999999999,11.484238,0,0,0,8,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-24",2.9742099846111043,3.8509614999999999,11.552884000000001,0,0,0,10,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-23",3.0402152879370603,3.8782122499999998,11.634637,0,0,0,9,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-22",3.1725499304523379,3.8941085000000002,11.682326,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-21",3.1750984796537689,3.9097187500000001,11.729156,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-18",2.8056190469484097,3.9269107499999998,11.780732,0,0,0,9,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-17",2.8908783968677478,3.95065825,11.851974999999999,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-16",2.8619216483539489,3.9729670000000001,11.918901,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-15",2.8685828307597516,3.9983232499999999,11.99497,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-14",2.966157055840128,4.0263834999999997,12.07915,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-11",3.0467041536983586,4.0527042499999997,12.158113,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-10",3.1278614557901769,4.0805862499999996,12.241759,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-09",3.2250700277686506,4.1093655,12.328096,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-08",3.3263842830804506,4.1396357500000001,12.418907000000001,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-07",3.3451752568676052,4.1675922500000002,12.502777,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-04",3.4422480532379569,4.1973905,12.592172,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-03",3.4375440005606173,4.2293395,12.688018,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-08-29",3.8381756558465554,3.3924485,10.177346,0,0,0,38,0,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-28",3.4806467791821705,3.3978804999999999,10.193642000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-27",3.5332896035090857,3.4084697500000001,10.225409000000001,0,0,0,15,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-26",3.2681089341115643,3.4226212500000002,10.267863999999999,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-25",3.3362235758142393,3.4352817500000001,10.305845,0,0,0,14,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-22",3.1279826376817965,3.43918225,10.317546999999999,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-21",3.2235838239992023,3.4535295000000001,10.360588,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-19",3.231786448265686,3.4695882500000002,10.408765000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-18",3.3276831587658622,3.4844632500000001,10.453390000000001,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-15",3.4215064548836529,3.5013842500000001,10.504153000000001,0,0,0,2,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-14",3.5439269962761326,3.5167335,10.5502,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-13",3.2613111328212603,3.5329302500000002,10.598791,0,0,0,1,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-12",3.2152257331883569,3.5560987499999999,10.668296,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-11",3.3111007400992958,3.5795552499999999,10.738666,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-08",3.4113793131132071,3.6025637499999998,10.807691,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-07",3.5435692135528769,3.6256887500000001,10.877065999999999,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-06",3.4816018075762316,3.6487370000000001,10.946211,0,0,0,2,0,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-05",3.5279211001239172,3.6649652499999998,10.994896000000001,0,0,0,2,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-04",3.8167083832039417,3.68152875,11.044586000000001,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-08-01",3.2737897847837236,3.6961404999999998,11.088422,0,0,0,8,0,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-31",3.3745774279957139,3.7216855,11.165056,0,0,0,9,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-30",3.4645954077171179,3.7490592500000002,11.247178,0,0,0,8,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-29",3.1307188229247558,3.7778877500000001,11.333663,0,0,0,7,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-28",3.0364686433723156,3.8013080000000001,11.403924,0,0,0,7,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-25",3.1274800081874363,3.8280794999999999,11.484238,0,0,0,8,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-24",2.9742099846111043,3.8509614999999999,11.552884000000001,0,0,0,10,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-23",3.0402152879370603,3.8782122499999998,11.634637,0,0,0,9,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-22",3.1725499304523379,3.8941085000000002,11.682326,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-21",3.1750984796537689,3.9097187500000001,11.729156,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-18",2.8056190469484097,3.9269107499999998,11.780732,0,0,0,9,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-17",2.8908783968677478,3.95065825,11.851974999999999,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-16",2.8619216483539489,3.9729670000000001,11.918901,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-15",2.8685828307597516,3.9983232499999999,11.99497,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-14",2.966157055840128,4.0263834999999997,12.07915,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-11",3.0467041536983586,4.0527042499999997,12.158113,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-10",3.1278614557901769,4.0805862499999996,12.241759,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-09",3.2250700277686506,4.1093655,12.328096,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-08",3.3263842830804506,4.1396357500000001,12.418907000000001,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-07",3.3451752568676052,4.1675922500000002,12.502777,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-04",3.4422480532379569,4.1973905,12.592172,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-03",3.4375440005606173,4.2293395,12.688018,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-02",3.5448649262439655,4.2646354999999998,12.793906,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-01",3.6613883735248045,4.3005924999999996,12.901778,0,0,0,20,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-30",3.6731177231026826,4.3374870000000003,13.012461,0,0,0,19,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-27",3.54670305645211,4.3823030000000003,13.146909000000001,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-26",3.6459312521574079,4.4325130000000001,13.297539,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-25",3.4293998566892787,4.4861265000000001,13.45838,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-24",3.3055836740964879,4.5316159999999996,13.594848000000001,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-23",3.3055359137150995,4.5747309999999999,13.724193,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-20",3.3898902823642256,4.6096430000000002,13.828929,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-19",3.5403001970863408,4.6470114999999996,13.941034,0,0,0,16,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-18",3.6965350604100999,4.6848235000000003,14.05447,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-17",3.807829568837712,4.722035,14.166105,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-16",3.5814985377511235,4.7588404999999998,14.276522,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-13",3.6936040147692877,4.8038189999999998,14.411457,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-12",3.8050413688973865,4.8485684999999998,14.545705999999999,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-11",3.9084146767306018,4.8909845000000001,14.672954000000001,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-10",3.9078481172964041,4.9349030000000003,14.804709000000001,0,0,0,19,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-06",4.0286503794335102,4.9804494999999998,14.941348,0,0,0,21,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-05",4.0591860052653148,5.0265184999999999,15.079556,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-04",4.1640979662659792,5.0717325000000004,15.215198000000001,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-03",4.1159965911933556,5.1197119999999998,15.359135999999999,0,0,0,24,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-02",4.3823973667820066,5.1701565,15.51047,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-07-31",3.3745774279957139,3.7216855,11.165056,0,0,0,9,0,0,125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-30",3.4645954077171179,3.7490592500000002,11.247178,0,0,0,8,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-29",3.1307188229247558,3.7778877500000001,11.333663,0,0,0,7,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-28",3.0364686433723156,3.8013080000000001,11.403924,0,0,0,7,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-25",3.1274800081874363,3.8280794999999999,11.484238,0,0,0,8,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-24",2.9742099846111043,3.8509614999999999,11.552884000000001,0,0,0,10,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-23",3.0402152879370603,3.8782122499999998,11.634637,0,0,0,9,0,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-22",3.1725499304523379,3.8941085000000002,11.682326,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-21",3.1750984796537689,3.9097187500000001,11.729156,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-18",2.8056190469484097,3.9269107499999998,11.780732,0,0,0,9,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-17",2.8908783968677478,3.95065825,11.851974999999999,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-16",2.8619216483539489,3.9729670000000001,11.918901,0,0,0,9,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-15",2.8685828307597516,3.9983232499999999,11.99497,0,0,0,10,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-14",2.966157055840128,4.0263834999999997,12.07915,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-11",3.0467041536983586,4.0527042499999997,12.158113,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-10",3.1278614557901769,4.0805862499999996,12.241759,0,0,0,10,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-09",3.2250700277686506,4.1093655,12.328096,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-08",3.3263842830804506,4.1396357500000001,12.418907000000001,0,0,0,12,0,0,129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-07",3.3451752568676052,4.1675922500000002,12.502777,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-04",3.4422480532379569,4.1973905,12.592172,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-03",3.4375440005606173,4.2293395,12.688018,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-02",3.5448649262439655,4.2646354999999998,12.793906,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-01",3.6613883735248045,4.3005924999999996,12.901778,0,0,0,20,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-30",3.6731177231026826,4.3374870000000003,13.012461,0,0,0,19,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-27",3.54670305645211,4.3823030000000003,13.146909000000001,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-26",3.6459312521574079,4.4325130000000001,13.297539,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-25",3.4293998566892787,4.4861265000000001,13.45838,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-24",3.3055836740964879,4.5316159999999996,13.594848000000001,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-23",3.3055359137150995,4.5747309999999999,13.724193,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-20",3.3898902823642256,4.6096430000000002,13.828929,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-19",3.5403001970863408,4.6470114999999996,13.941034,0,0,0,16,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-18",3.6965350604100999,4.6848235000000003,14.05447,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-17",3.807829568837712,4.722035,14.166105,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-16",3.5814985377511235,4.7588404999999998,14.276522,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-13",3.6936040147692877,4.8038189999999998,14.411457,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-12",3.8050413688973865,4.8485684999999998,14.545705999999999,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-11",3.9084146767306018,4.8909845000000001,14.672954000000001,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-10",3.9078481172964041,4.9349030000000003,14.804709000000001,0,0,0,19,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-06",4.0286503794335102,4.9804494999999998,14.941348,0,0,0,21,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-05",4.0591860052653148,5.0265184999999999,15.079556,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-04",4.1640979662659792,5.0717325000000004,15.215198000000001,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-03",4.1159965911933556,5.1197119999999998,15.359135999999999,0,0,0,24,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-02",4.3823973667820066,5.1701565,15.51047,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-30",4.027742521195016,5.2154505000000002,15.646352,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-29",3.5702392709631092,5.2706980000000003,15.812094,0,0,0,11,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-28",3.9888396101916253,5.3454889999999997,16.036466999999998,0,0,0,23,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-27",4.1870983150137855,5.4158270000000002,16.247481000000001,0,0,0,26,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-26",4.1242875990028169,5.5031105,16.509332000000001,0,0,0,25,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-23",4.3429551230281449,5.5707789999999999,16.712337000000002,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-22",4.34247273214865,5.6389525000000003,16.916858000000001,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-21",4.5157040924326406,5.7043144999999997,17.112943999999999,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-20",4.6514347072106714,5.7683010000000001,17.304904000000001,0,0,0,31,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-19",4.622614489914473,5.835083,17.505248000000002,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-16",4.6916315205315362,5.9043665000000001,17.713100000000001,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-15",4.7988620353009672,5.9707359999999996,17.912208,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-14",4.9265052258763786,6.0396685000000003,18.119005999999999,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-13",4.4552680106759688,6.0920424999999998,18.276128,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-12",4.5217270069909388,6.1586354999999999,18.475905999999998,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-09",4.6933986681157878,6.2268575000000004,18.680572000000002,0,0,0,29,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-08",4.806526876879234,6.2862859999999996,18.858858000000001,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-07",5.0169717019133788,6.3264395000000002,18.979317999999999,0,0,0,29,0,0,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-06",5.1943107484042423,6.3627345000000002,19.088204000000001,0,0,0,29,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-07-02",3.5448649262439655,4.2646354999999998,12.793906,0,0,0,12,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-07-01",3.6613883735248045,4.3005924999999996,12.901778,0,0,0,20,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-30",3.6731177231026826,4.3374870000000003,13.012461,0,0,0,19,0,0,130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-27",3.54670305645211,4.3823030000000003,13.146909000000001,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-26",3.6459312521574079,4.4325130000000001,13.297539,0,0,0,13,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-25",3.4293998566892787,4.4861265000000001,13.45838,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-24",3.3055836740964879,4.5316159999999996,13.594848000000001,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-23",3.3055359137150995,4.5747309999999999,13.724193,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-20",3.3898902823642256,4.6096430000000002,13.828929,0,0,0,14,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-19",3.5403001970863408,4.6470114999999996,13.941034,0,0,0,16,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-18",3.6965350604100999,4.6848235000000003,14.05447,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-17",3.807829568837712,4.722035,14.166105,0,0,0,17,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-16",3.5814985377511235,4.7588404999999998,14.276522,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-13",3.6936040147692877,4.8038189999999998,14.411457,0,0,0,18,0,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-12",3.8050413688973865,4.8485684999999998,14.545705999999999,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-11",3.9084146767306018,4.8909845000000001,14.672954000000001,0,0,0,19,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-10",3.9078481172964041,4.9349030000000003,14.804709000000001,0,0,0,19,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-06",4.0286503794335102,4.9804494999999998,14.941348,0,0,0,21,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-05",4.0591860052653148,5.0265184999999999,15.079556,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-04",4.1640979662659792,5.0717325000000004,15.215198000000001,0,0,0,24,0,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-03",4.1159965911933556,5.1197119999999998,15.359135999999999,0,0,0,24,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-06-02",4.3823973667820066,5.1701565,15.51047,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-30",4.027742521195016,5.2154505000000002,15.646352,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-29",3.5702392709631092,5.2706980000000003,15.812094,0,0,0,11,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-28",3.9888396101916253,5.3454889999999997,16.036466999999998,0,0,0,23,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-27",4.1870983150137855,5.4158270000000002,16.247481000000001,0,0,0,26,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-26",4.1242875990028169,5.5031105,16.509332000000001,0,0,0,25,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-23",4.3429551230281449,5.5707789999999999,16.712337000000002,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-22",4.34247273214865,5.6389525000000003,16.916858000000001,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-21",4.5157040924326406,5.7043144999999997,17.112943999999999,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-20",4.6514347072106714,5.7683010000000001,17.304904000000001,0,0,0,31,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-19",4.622614489914473,5.835083,17.505248000000002,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-16",4.6916315205315362,5.9043665000000001,17.713100000000001,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-15",4.7988620353009672,5.9707359999999996,17.912208,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-14",4.9265052258763786,6.0396685000000003,18.119005999999999,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-13",4.4552680106759688,6.0920424999999998,18.276128,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-12",4.5217270069909388,6.1586354999999999,18.475905999999998,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-09",4.6933986681157878,6.2268575000000004,18.680572000000002,0,0,0,29,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-08",4.806526876879234,6.2862859999999996,18.858858000000001,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-07",5.0169717019133788,6.3264395000000002,18.979317999999999,0,0,0,29,0,0,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-06",5.1943107484042423,6.3627345000000002,19.088204000000001,0,0,0,29,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-05-05",4.5359536756014629,6.3997525,19.199258,0,0,0,34,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-30",4.6427415858948109,6.4471164999999999,19.341349999999998,0,0,0,35,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-29",4.5004221476761943,6.4967135000000003,19.49014,0,0,0,20,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-28",4.6092557425989984,6.5452310000000002,19.635691999999999,0,0,0,19,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-25",3.9939866045009693,6.5848095000000004,19.754428000000001,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-24",4.1091338667597412,6.6672219999999998,20.001666,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-23",4.2066110037015116,6.7482974999999996,20.244892,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-22",4.2304636308579697,6.8297119999999998,20.489135999999998,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-18",4.2294123080433383,6.8405934999999998,20.52178,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-17",4.3833069973599228,6.8484889999999998,20.545468,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-16",4.5521814045455695,6.8464925000000001,20.539477999999999,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-15",4.5454136649314343,6.8428364999999998,20.528510000000001,0,0,0,3,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-14",4.7196141826865778,6.8315530000000004,20.49466,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-11",4.8546240488865564,6.817183,20.451547999999999,0,0,0,4,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-10",5.0412596382426402,6.8014415000000001,20.404323999999999,0,0,0,5,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-09",5.0037750292583016,6.7799684999999998,20.339905999999999,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-08",5.1330689328981718,6.758146,20.274438,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-07",5.359202084257932,6.7361589999999998,20.208476000000001,0,0,0,9,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-04",5.5552766712070305,6.7111099999999997,20.133330000000001,0,0,0,11,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-03",5.7023013579178912,6.6851455,20.055436,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-02",5.8750571325977798,6.6562530000000004,19.96876,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-01",6.3620807491712528,6.6254045000000001,19.876214000000001,0,0,0,25,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-31",6.5592863579324741,6.5875104999999996,19.762532,0,0,0,26,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,0,0,0,33,0,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,11,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,23,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,26,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,31,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,30,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,27,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,28,0,0,138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,34,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,35,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,20,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,5,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,9,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,11,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,26,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,23,0,0,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2014-04-30",4.6427415858948109,6.4471164999999999,19.341349999999998,0,0,0,35,0,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-29",4.5004221476761943,6.4967135000000003,19.49014,0,0,0,20,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-28",4.6092557425989984,6.5452310000000002,19.635691999999999,0,0,0,19,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-25",3.9939866045009693,6.5848095000000004,19.754428000000001,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-24",4.1091338667597412,6.6672219999999998,20.001666,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-23",4.2066110037015116,6.7482974999999996,20.244892,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-22",4.2304636308579697,6.8297119999999998,20.489135999999998,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-18",4.2294123080433383,6.8405934999999998,20.52178,0,0,0,2,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-17",4.3833069973599228,6.8484889999999998,20.545468,0,0,0,2,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-16",4.5521814045455695,6.8464925000000001,20.539477999999999,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-15",4.5454136649314343,6.8428364999999998,20.528510000000001,0,0,0,3,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-14",4.7196141826865778,6.8315530000000004,20.49466,0,0,0,3,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-11",4.8546240488865564,6.817183,20.451547999999999,0,0,0,4,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-10",5.0412596382426402,6.8014415000000001,20.404323999999999,0,0,0,5,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-09",5.0037750292583016,6.7799684999999998,20.339905999999999,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-08",5.1330689328981718,6.758146,20.274438,0,0,0,6,0,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-07",5.359202084257932,6.7361589999999998,20.208476000000001,0,0,0,9,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-04",5.5552766712070305,6.7111099999999997,20.133330000000001,0,0,0,11,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-03",5.7023013579178912,6.6851455,20.055436,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-02",5.8750571325977798,6.6562530000000004,19.96876,0,0,0,14,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-01",6.3620807491712528,6.6254045000000001,19.876214000000001,0,0,0,25,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-31",6.5592863579324741,6.5875104999999996,19.762532,0,0,0,26,0,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-28",6.8627666846771875,6.5488125000000004,19.646438,0,0,0,23,0,0,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-27",6.158776814281631,6.5103070000000001,19.530919999999998,0,0,0,0,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-26",5.8924865195995757,6.4848964999999996,19.454689999999999,0,0,0,0,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-25",5.4002522555259649,6.4636544999999996,19.390964,0,0,0,0,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-24",5.6320123153241699,6.4573095,19.371928,0,0,0,1,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-21",5.8089755429268459,6.4430560000000003,19.329167999999999,0,0,0,1,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-20",5.9292238928426082,6.4253499999999999,19.276050000000001,0,0,0,2,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-19",6.0161862742836103,6.4052015000000004,19.215603999999999,0,0,0,1,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-18",6.2801971852071956,6.3860640000000002,19.158192,0,0,0,2,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-17",6.3785638589321723,6.3649345000000004,19.094804,0,0,0,2,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-14",6.3500186920819424,6.3447814999999999,19.034344000000001,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-13",6.543530140676534,6.3279525000000003,18.983858000000001,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-12",6.6406443754568185,6.2894550000000002,18.868364,0,0,0,3,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-11",6.7927592369383145,6.2423535000000001,18.727060000000002,0,0,0,4,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-10",6.7720231688555286,6.1939200000000003,18.581759999999999,0,0,0,4,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-07",7.0429012124010706,6.139742,18.419225999999998,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-06",7.1426716729112369,6.0223599999999999,18.067080000000001,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-05",7.1000730456683643,5.9621634999999999,17.886489999999998,0,0,0,7,0,0,154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-04",7.3425801299938032,5.9038415000000004,17.711524000000001,0,0,0,7,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-03",8.0577387314222619,5.8398814999999997,17.519644,0,0,0,16,0,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-28",8.2091319357562398,5.7644595000000001,17.293378000000001,0,0,0,20,0,0,155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-27",9.4240730153873429,5.6883224999999999,17.064968,0,0,0,35,0,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-26",8.1844273015373261,5.5928155000000004,16.778445999999999,0,0,0,21,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-25",8.4333442111101,5.5336534999999998,16.600960000000001,0,0,0,22,0,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-24",8.2641753804340237,5.4527274999999999,16.358181999999999,0,0,0,22,0,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-21",8.3548570548047092,5.3706804999999997,16.112041999999999,0,0,0,21,0,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-20",8.6583919294030913,5.2881875000000003,15.864561999999999,0,0,0,20,0,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-19",8.779609367621747,5.2013325000000004,15.603998000000001,0,0,0,19,0,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-18",8.6737729484156887,5.1138025000000003,15.341407999999999,0,0,0,19,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-17",8.9348107733159079,5.0296019999999997,15.088806,0,0,0,20,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-14",8.0689877040233373,4.941649,14.824947,0,0,0,17,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-13",8.4508747015859456,4.8687750000000003,14.606325,0,0,0,18,0,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-12",8.6150481620984056,4.7924329999999999,14.377299000000001,0,0,0,18,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-11",8.2591203696135036,4.7144434999999998,14.143330000000001,0,0,0,18,0,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-10",7.215700164280026,4.6413684999999996,13.924106,0,0,0,13,0,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-07",7.1946779901227984,4.5878794999999997,13.763638,0,0,0,12,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-06",7.4153654375105278,4.5336995,13.601098,0,0,0,12,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-05",7.3777947495175651,4.4775464999999999,13.432639999999999,0,0,0,10,0,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-04",7.6185775922448205,4.4167639999999997,13.250292,0,0,0,9,0,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-03",7.4114683138673758,4.3529274999999998,13.058782000000001,0,0,0,1,0,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-31",6.9839901233596002,4.2945485000000003,12.883646000000001,0,0,0,2,0,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,0,0,0,23,0,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,32,0,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,12,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,41,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,5,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,5,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,20,0,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,42,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,40,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["2013-11-29",3.6936533029033005,4.5944134999999999,13.783239999999999,0,0,0,8,0,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-28",4.6347065454808938,4.6121935000000001,13.83658,0,0,0,41,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-27",3.5777980728334766,4.6178505000000003,13.853552000000001,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-26",3.3413169770912368,4.6514205000000004,13.954262,0,0,0,4,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-25",3.4052941592002921,4.6912364999999996,14.07371,0,0,0,5,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-22",3.4470751442621999,4.719093,14.157279000000001,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-21",3.5278567332557786,4.7484929999999999,14.245479,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-20",3.6217183176307755,4.7928354999999998,14.378506,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-19",3.6576399050865498,4.8363114999999999,14.508934,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-18",3.6965446629727605,4.8745234999999996,14.623570000000001,0,0,0,1,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-15",3.8703506835333354,4.9161615000000003,14.748483999999999,0,0,0,3,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-14",3.9356902336607709,4.9502695000000001,14.850808000000001,0,0,0,2,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-13",3.8746046056944254,4.9878530000000003,14.963559,0,0,0,2,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-12",4.0063811680506669,5.0285335,15.085599999999999,0,0,0,3,0,0,172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-11",3.9438816906249552,5.0698334999999997,15.2095,0,0,0,3,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-08",4.0461727689090834,5.1160554999999999,15.348166000000001,0,0,0,4,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-07",3.7308368216332184,5.1635565000000003,15.49067,0,0,0,3,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-06",3.7884028594038601,5.2172904999999998,15.651871999999999,0,0,0,4,0,0,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-05",3.9086953309403283,5.2740555000000002,15.822165999999999,0,0,0,5,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-11-04",4.2808754739454571,5.3293355,15.988006,0,0,0,17,0,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-31",4.4245891802809547,5.3809290000000001,16.142786999999998,0,0,0,20,0,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-30",5.2757361491119381,5.4326264999999996,16.297879999999999,0,0,0,42,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-29",4.9342757361039862,5.474469,16.423407000000001,0,0,0,40,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-28",4.167955296343175,5.5303665000000004,16.591100000000001,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-25",4.1110273133096715,5.6042529999999999,16.812760000000001,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-24",4.2064439594741643,5.6326260000000001,16.897877999999999,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-22",4.3258705696889708,5.6868955000000003,17.060686,0,0,0,6,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-21",4.4048670115901896,5.7402059999999997,17.220618000000002,0,0,0,7,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-18",4.4947078757776726,5.7930285000000001,17.379086000000001,0,0,0,8,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-17",4.6024342254768156,5.8503125000000002,17.550937999999999,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-16",4.7113422843909474,5.9089675000000002,17.726901999999999,0,0,0,7,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-15",4.5986684726597495,5.9643579999999998,17.893073999999999,0,0,0,8,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-14",4.6634738393105595,6.0262830000000003,18.078848000000001,0,0,0,6,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-11",4.7977215315407058,6.0907375000000004,18.272212,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-10",4.9366242174020556,6.1561535000000003,18.46846,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-09",5.0920597791238613,6.2221279999999997,18.666384000000001,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-08",5.0334032753200812,6.2890750000000004,18.867224,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-07",5.1862895675398439,6.360474,19.081422,0,0,0,7,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-04",5.3230998270024035,6.4364590000000002,19.309376,0,0,0,8,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-03",5.2564538107857004,6.5147630000000003,19.544288000000002,0,0,0,10,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-02",5.4502192747050282,6.5994229999999998,19.798268,0,0,0,10,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-10-01",6.0978897773376932,6.686744,20.060231999999999,0,0,0,29,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-30",6.1347549491553179,6.7710435000000002,20.313130000000001,0,0,0,28,0,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-27",4.8901884848513317,6.8601725,20.580518000000001,0,0,0,-25,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-26",5.1748444263476863,6.975625,20.926876,0,0,0,-2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-25",5.0770220141661913,7.1028004999999999,21.308402000000001,0,0,0,-3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-24",5.2641890024782327,7.2631509999999997,21.789452000000001,0,0,0,-1,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-23",5.4473255115878443,7.4273404999999997,22.282022000000001,0,0,0,1,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-20",5.601445176922998,7.5474405000000004,22.642322,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-19",5.648715699105737,7.6769464999999997,23.030840000000001,0,0,0,3,0,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-18",5.8571225178525443,7.8084524999999996,23.425357999999999,0,0,0,3,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-17",5.3622581965027933,7.9433895000000003,23.830168,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-16",5.0096814450722045,8.0748625000000001,24.224588000000001,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-13",5.0520992176094106,8.2171409999999998,24.651423999999999,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-12",5.2095403057663541,8.3636890000000008,25.091068,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-11",4.9732067623721328,8.4844109999999997,25.453232,0,0,0,3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-10",5.021697372953394,8.6093689999999992,25.828108,0,0,0,0,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-09",4.539280753602184,8.7422029999999999,26.226607999999999,0,0,0,-1,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-06",4.631949254157897,8.8951790000000006,26.685535999999999,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-05",4.68485034687619,9.0298350000000003,27.089504000000002,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-04",4.7604361488241445,9.1767869999999991,27.530360000000002,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-03",4.9741590003670613,9.3175779999999992,27.952734,0,0,0,1,0,0,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2013-09-02",5.5919583617927868,9.4490719999999992,28.347216,0,0,0,18,0,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,0,0,0,20,0,0,169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,42,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,40,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,29,0,0,178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,28,0,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-25,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-1,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-1,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-10,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-10,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,21,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,21,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,22,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,22,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,43,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,0,0,0,28,0,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-25,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-1,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,2,0,0,187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-1,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,0,0,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,18,0,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,17,0,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-10,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-10,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,16,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,15,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,21,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,21,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,22,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,22,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,24,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,25,0,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,43,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,46,0,0,197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,-40,0,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,1,0,0,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,4,0,0,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,3,0,0,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,6,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,7,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,8,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,9,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,9,0,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,10,0,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,13,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,14,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,19,0,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,0,0,0,30,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]

{"sheet":"exchange rates","index":2,"n_rows":2024,"n_cols":25,"rows_kept":2024,"cut":false,"hidden":false,"merged":[]}
[null,null,"AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
[{"$f":"VLOOKUP('Cover sheet'!A4,'exchange rates'!A5:B9834,2)","v":{"$error":"#N/A"}},null,"Australian Dollar","Bulgarian Lev","Canadian Dollar","Swiss Franc","Czech Koruna","Danish Krone","Euro","Pound Sterling","Croatian Kuna","Icelandic Krona","Japanese Yen","South Korean Won","Mexican Peso","Norwegian Krone","New Zealand Dollar","Polish Zloty","new Romanian Leu","Serbian Dinar","Russian Rubel","Swedish Krona","new Turkish Lira","Ukrainian Hryvnia","US Dollar"]
["Date/ISO",null,"AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
["Unit",null,1,1,1,1,1,1,1,1,1,1,100,100,1,1,1,1,1,1,1,1,1,1,1]
["2007-01-02",1,150.34,128.47999999999999,162.5,156.01,9.1300000000000008,33.700000000000003,251.28,373.2,34.130000000000003,2.68,159.34,20.45,17.54,30.68,133.97,65.63,74.14,3.13,7.19,27.88,133.69999999999999,37.46,189.25]
["2007-01-03",2,150.81,128.4,162.24,155.63999999999999,9.17,33.68,251.15,373.31,34.090000000000003,2.7,159.06,20.46,17.59,30.54,134.02000000000001,65.63,74.8,3.14,7.2,27.87,134.69999999999999,37.51,189.46]
["2007-01-04",3,150.9,128.84,163.84,156.1,9.14,33.82,252.05,373.5,34.19,2.74,161,20.64,17.739999999999998,30.51,134.13999999999999,65.540000000000006,74.459999999999994,3.14,7.31,27.85,135.78,38.1,192.2]
["2007-01-05",4,152.57,130.28,165.26,158.37,9.2100000000000009,34.19,254.81,377.72,34.57,2.76,164.62,20.82,17.850000000000001,30.73,135.13999999999999,65.459999999999994,75,3.17,7.37,28.03,135.49,38.47,194.56]
["2007-01-08",5,152.26,129.94999999999999,166.45,158.05000000000001,9.19,34.1,254.15,377.53,34.49,2.76,165.03,20.83,17.86,30.73,133.78,65.58,74.97,3.18,7.4,28.02,134.96,38.65,195.36]
["2007-01-09",6,152.22,129.52000000000001,165.47,157.13,9.18,33.99,253.33,377.52,34.369999999999997,2.75,163.16,20.71,17.78,30.75,134.61000000000001,65.58,74.75,3.17,7.35,27.83,135.54,38.47,194.36]
["2007-01-10",7,152.97,130.30000000000001,166.7,157.88999999999999,9.19,34.19,254.87,380.18,34.590000000000003,2.72,164.47,20.92,17.809999999999999,30.72,135.15,65.510000000000005,74.849999999999994,3.2,7.4,27.92,135.38,38.82,196.16]
["2007-01-11",8,153.97,130.49,168.07,157.88,9.1999999999999993,34.24,255.2,381.77,34.64,2.71,163.66999999999999,20.96,17.920000000000002,30.65,135.78,65.84,74.89,3.19,7.42,27.98,136.65,38.94,196.84]
["2007-01-12",9,153.72,129.93,167.49,157.59,9.16,34.090000000000003,254.13,383.68,34.49,2.76,163.5,20.94,17.89,30.45,136.19999999999999,65.540000000000006,74.63,3.2,7.41,27.85,137.41999999999999,38.869999999999997,196.85]
["2007-01-15",10,152.94,128.88,166.65,156.30000000000001,9.07,33.82,252.09,382.78,34.21,2.75,161.6,20.75,17.78,30.32,135.29,65.08,74.3,3.14,7.34,27.74,136.57,38.43,194.75]
["2007-01-16",11,152.79,129.22,166.98,156.55000000000001,9.11,33.92,252.79,383.17,34.32,2.77,161.79,20.82,17.739999999999998,30.38,135.72,65.17,74.569999999999993,3.14,7.34,27.87,136.41999999999999,38.43,194.78]
["2007-01-17",12,154.34,129.9,167.46,157.47999999999999,9.1199999999999992,34.11,254.18,386.38,34.53,2.79,163.04,20.99,17.920000000000002,30.54,135.81,65.31,74.739999999999995,3.17,7.4,28.06,137.21,38.880000000000003,196.66]
["2007-01-18",13,153.62,128.96,165.65,155.79,9.06,33.840000000000003,252.24,384.12,34.26,2.78,160.53,20.79,17.809999999999999,30.23,135.35,65.03,74.34,3.14,7.34,27.74,136.94999999999999,38.450000000000003,194.75]
["2007-01-19",14,152.91999999999999,128.63,165.29,155.4,9.0500000000000007,33.75,251.58,382.61,34.130000000000003,2.79,159.9,20.72,17.75,30.09,134.88,65.36,74.38,3.13,7.32,27.59,136.76,38.32,193.99]
["2007-01-22",15,153.31,128.66999999999999,165.45,155.41999999999999,9.06,33.76,251.66,383.1,34.11,2.78,159.71,20.66,17.86,30.14,135.13,65.540000000000006,74.569999999999993,3.16,7.32,27.6,137.5,38.39,194.26]
["2007-01-23",16,154.22,129.33000000000001,164.85,156.29,9.06,33.93,252.97,386.21,34.24,2.82,160.31,20.72,17.79,30.21,136.84,65.48,74.650000000000006,3.19,7.35,27.81,138.1,38.549999999999997,194.79]
["2007-01-24",17,152.51,129.63999999999999,165.15,156.63,9.0399999999999991,34.01,253.53,384.96,34.299999999999997,2.83,160.41999999999999,20.81,17.79,30.46,136.11000000000001,65.319999999999993,74.66,3.21,7.36,27.93,137.85,38.49,194.83]
["2007-01-25",18,152.08000000000001,129.54,165.49,156.74,9.0399999999999991,33.979999999999997,253.36,384.39,34.340000000000003,2.84,161.97,20.86,17.86,30.87,136.94,65.319999999999993,74.75,3.22,7.37,27.92,137.91999999999999,38.61,195.3]
["2007-01-26",19,153.57,131.04,167.62,158.5,9.1,34.380000000000003,256.29000000000002,389.22,34.75,2.85,163.30000000000001,21.08,17.940000000000001,31.28,138.1,65.37,75.209999999999994,3.26,7.47,28.18,138.29,39.229999999999997,198.31]
["2007-01-29",20,153.47999999999999,130.94999999999999,168.04,157.96,9.09,34.36,256.13,388.29,34.729999999999997,2.87,162.71,21.08,17.96,31.32,138.13,65.28,75.180000000000007,3.26,7.46,28.23,139,39.25,198.29]
["2007-01-30",21,153.97999999999999,132.18,168.54,159.16,9.1300000000000008,34.67,258.45999999999998,391.82,35.020000000000003,2.91,163.74,21.16,17.98,31.69,138.36000000000001,65.59,75.819999999999993,3.28,7.52,28.62,139.56,39.49,199.48]
["2007-01-31",22,153.75,131.91,169.16,158.82,9.1199999999999992,34.61,258.04000000000002,389.72,35.01,2.92,164.23,21.2,18.09,31.62,136.35,65.62,75.650000000000006,3.26,7.51,28.53,140.33000000000001,39.47,199.52]
["2007-02-01",23,152.13999999999999,130.4,166.31,157.44,9.07,34.21,255.04,385.26,34.64,2.86,162.6,20.92,17.84,31.38,134.5,65.400000000000006,75.06,3.24,7.4,28.22,138.93,38.770000000000003,196.03]
["2007-02-02",24,151.69,130.72,166.08,158,9.06,34.299999999999997,255.7,386.38,34.69,2.87,162.35,20.95,17.89,31.43,133.21,65.44,75.44,3.25,7.42,28.22,139.78,38.83,196.39]
["2007-02-05",25,152.5,130.27000000000001,166.1,157.57,9.0500000000000007,34.18,254.82,385.85,34.49,2.87,163.02000000000001,21.04,17.97,31.37,134.71,65.61,75.349999999999994,3.23,7.42,28.07,140.03,38.909999999999997,196.88]
["2007-02-06",26,152.26,129.91,166.03,157.54,9.0299999999999994,34.090000000000003,254.07,385.81,34.4,2.87,162.9,21.05,17.97,31.3,134.31,65.64,75.28,3.22,7.4,27.81,139.91,38.85,196.36]
["2007-02-07",27,151.33000000000001,129.21,164.63,156.77000000000001,8.98,33.9,252.72,383.21,34.200000000000003,2.85,161.30000000000001,20.84,17.82,31.24,132.96,65.430000000000007,75.069999999999993,3.2,7.34,27.71,138.85,38.61,194.61]
["2007-02-08",28,152.13999999999999,129.58000000000001,164.57,156.25,8.98,34,253.45,384,34.340000000000003,2.87,161.09,20.87,17.78,31.34,134.05000000000001,65.42,75.2,3.17,7.39,27.8,138.93,38.76,195.13]
["2007-02-09",29,151.83000000000001,129.58000000000001,164.48,155.9,8.9700000000000006,34,253.4,379.3,34.32,2.87,160.33000000000001,20.85,17.8,31.17,132.85,65.150000000000006,74.87,3.17,7.39,27.83,139.18,38.700000000000003,194.83]
["2007-02-12",30,151.04,129.75,166.61,156.24,8.98,34.04,253.73,380.4,34.450000000000003,2.87,160.16999999999999,20.84,17.75,31.26,133.96,64.95,74.75,3.18,7.41,27.87,138.81,38.85,195.45]
["2007-02-13",31,151.61000000000001,130.22,166.89,156.76,9,34.17,254.65,380.67,34.65,2.87,161.44,20.86,17.78,31.49,134.33000000000001,64.98,75.040000000000006,3.2,7.43,27.8,139.32,39.04,195.96]
["2007-02-14",32,151.37,129.61000000000001,165.89,155.74,8.98,34.01,253.48,377.69,34.46,2.87,159.88,20.62,17.7,31.32,134.01,64.819999999999993,74.88,3.18,7.36,27.71,138.38999999999999,38.6,193.54]
["2007-02-15",33,150.57,128.83000000000001,164.45,154.87,8.92,33.81,251.98,375.68,34.270000000000003,2.85,159.54,20.53,17.57,31.24,133.30000000000001,64.62,74.59,3.15,7.31,27.31,138.16,38.26,191.91]
["2007-02-16",34,150.88,129.13999999999999,165.12,155.66,8.93,33.880000000000003,252.6,374.93,34.340000000000003,2.86,161.11000000000001,20.55,17.53,31.42,133.79,64.62,74.81,3.16,7.33,27.35,138.52000000000001,38.26,192.4]
["2007-02-19",35,150.79,128.81,164.56,155.34,8.92,33.79,251.94,374.1,34.25,2.87,160.13,20.46,17.440000000000001,31.3,134.22,64.569999999999993,74.7,3.17,7.31,27.24,138.38999999999999,38.19,191.6]
["2007-02-20",36,150.51,128.66999999999999,164.34,154.81,8.9600000000000009,33.76,251.67,373.13,34.21,2.89,159.52000000000001,20.39,17.43,31.32,134.05000000000001,64.72,74.45,3.16,7.3,27.23,138.6,38.07,191.34]
["2007-02-21",37,151.66999999999999,129.06,164.33,155.15,8.9600000000000009,33.86,252.42,374.56,34.340000000000003,2.9,159.12,20.47,17.48,31.37,135.38999999999999,64.819999999999993,74.61,3.18,7.33,27.17,138.59,38.26,192.09]
["2007-02-22",38,151.65,128.68,165.42,154.68,8.91,33.75,251.65,375.02,34.229999999999997,2.88,158.72,20.49,17.52,31.17,135.30000000000001,64.84,74.39,3.17,7.32,27.07,138.88,38.18,192.35]
["2007-02-23",39,151.97999999999999,129.15,165.87,155.31,8.93,33.880000000000003,252.58,376.75,34.369999999999997,2.89,158.61000000000001,20.53,17.5,31.31,135.85,65.06,74.78,3.16,7.34,27.17,139.05000000000001,38.200000000000003,192.62]
["2007-02-26",40,152.38,129.46,165.84,156.21,8.91,33.97,253.22,377.56,34.450000000000003,2.92,159.28,20.49,17.399999999999999,31.39,136.22999999999999,65.040000000000006,74.95,3.17,7.35,27.26,138.41999999999999,38.090000000000003,192.33]
["2007-02-27",41,152.44999999999999,129.88,165.65,156.88999999999999,8.93,34.08,254.04,377.87,34.56,2.91,160.84,20.48,17.329999999999998,31.56,135.57,64.89,75.03,3.18,7.36,27.41,137.77000000000001,38.090000000000003,192.32]
["2007-02-28",42,152.35,130.22999999999999,165.56,157.97999999999999,9,34.18,254.79,377.67,34.67,2.86,163.02000000000001,20.52,17.28,31.42,134.94,65.010000000000005,74.94,3.19,7.39,27.44,135.87,38.270000000000003,193.21]
["2007-03-01",43,151.72,130.13,164.86,157.80000000000001,9.01,34.15,254.5,377.76,34.67,2.91,162.91999999999999,20.45,17.25,31.46,134.97999999999999,65.19,75.010000000000005,3.17,7.37,27.46,136.33000000000001,38.19,192.56]
["2007-03-02",44,150.97,129.68,164.23,157.44999999999999,9.01,34.04,253.62,376.29,34.57,2.88,164.08,20.440000000000001,17.27,31.26,132.41999999999999,65.03,74.760000000000005,3.14,7.36,27.29,135.12,38.270000000000003,192.81]
["2007-03-05",45,151.19,130.9,165.29,160.24,9.1,34.380000000000003,256.05,375.1,34.89,2.84,169.15,20.49,17.32,31.34,132.36000000000001,65.400000000000006,75.290000000000006,3.16,7.43,27.44,133.84,38.64,194.91]
["2007-03-06",46,149.47,129.44,163.86,157.97999999999999,8.99,33.99,253.15,371.99,34.51,2.84,165.79,20.37,17.29,31,131.57,64.86,74.62,3.11,7.35,27.26,134.13,38.229999999999997,193.01]
["2007-03-07",47,150.01,129.34,163.94,157.65,8.98,33.96,252.96,371.91,34.49,2.84,165.48,20.309999999999999,17.3,31.07,132.06,64.83,74.64,3.12,7.35,27.3,134.82,38.15,192.79]
["2007-03-08",48,148.72999999999999,128.61000000000001,162.19,156.58000000000001,8.94,33.770000000000003,251.53,369.84,34.24,2.86,163.65,20.170000000000002,17.13,30.88,131.02000000000001,64.709999999999994,74.290000000000006,3.1,7.3,27.08,134.43,37.83,191.22]
["2007-03-09",49,148.79,128.49,162.21,155.77000000000001,8.93,33.74,251.3,368.88,34.159999999999997,2.85,162.66999999999999,20.21,17.11,30.98,131.55000000000001,64.77,74.48,3.1,7.29,27.03,134.34,37.81,191.1]
["2007-03-12",50,148.12,127.21,161.32,153.81,8.81,33.4,248.83,366.75,33.82,2.81,159.88,20.010000000000002,16.989999999999998,30.71,131.13999999999999,64.3,73.81,3.07,7.21,26.8,134.49,37.65,188.91]
["2007-03-13",51,148.69,127.66,162.15,154.80000000000001,8.84,33.51,249.69,365.51,34,2.81,161.51,20.07,17.02,30.86,131.69999999999999,64.260000000000005,74.099999999999994,3.09,7.24,26.84,134.71,37.71,189.58]
["2007-03-14",52,149.41,128.72999999999999,162.71,156.79,8.94,33.79,251.75,367.31,34.159999999999997,2.81,164.3,20.170000000000002,17.05,31.01,131.18,64.489999999999995,74.47,3.11,7.3,27.05,133.63999999999999,37.869999999999997,190.84]
["2007-03-19",53,147.36000000000001,125.61,157.11000000000001,152.53,8.85,32.979999999999997,245.67,359.18,33.35,2.76,157.19999999999999,19.59,16.54,30.18,129.41999999999999,63.36,73.36,3.04,7.1,26.45,132.02000000000001,36.74,184.83]
["2007-03-20",54,148.27000000000001,125.87,157.52000000000001,152.68,8.86,33.049999999999997,246.18,362.13,33.380000000000003,2.77,157.16,19.690000000000001,16.649999999999999,30.2,130.18,63.55,73.64,3.05,7.11,26.44,132.97999999999999,36.770000000000003,185.29]
["2007-03-21",55,149.12,126.44,159.91999999999999,153.16999999999999,8.8699999999999992,33.200000000000003,247.29,364.29,33.53,2.78,157.91999999999999,19.8,16.77,30.19,131.03,63.81,73.849999999999994,3.06,7.14,26.58,133,36.94,185.86]
["2007-03-22",56,148.76,125.75,159.1,152.04,8.7899999999999991,33.01,245.95,362.88,33.49,2.77,156.5,19.64,16.72,30.14,130.88,63.55,73.510000000000005,3.04,7.09,26.43,132.81,36.67,184.08]
["2007-03-23",57,149.33000000000001,126.17,159.97999999999999,152.61000000000001,8.82,33.119999999999997,246.75,364.08,33.43,2.79,157.46,19.77,16.84,30.36,132.11000000000001,63.66,73.569999999999993,3.06,7.12,26.54,133.94999999999999,36.86,185.32]
["2007-03-26",58,149.69,126.11,160.03,152.31,8.83,33.11,246.69,364.62,33.43,2.79,157.35,19.82,16.88,30.38,132.58000000000001,63.77,73.459999999999994,3.05,7.13,26.52,134.27000000000001,36.92,186]
["2007-03-27",59,150.24,126.97,160.66,153.22,8.8699999999999992,33.33,248.34,365.76,33.65,2.81,157.22999999999999,19.78,16.86,30.57,133.41999999999999,64.14,73.739999999999995,3.07,7.16,26.66,133.76,36.97,186.05]
["2007-03-28",60,150.68,127.64,161.31,154.38999999999999,8.9,33.51,249.63,367.31,33.81,2.83,159.47999999999999,19.93,16.920000000000002,30.71,133.31,64.2,74.12,3.08,7.2,26.8,134.33000000000001,37.17,187.23]
["2007-03-29",61,150.82,127.07,160.63999999999999,153.33000000000001,8.86,33.36,248.53,366.12,33.619999999999997,2.81,158.77000000000001,19.8,16.84,30.69,132.93,64.069999999999993,73.83,3.04,7.16,26.61,133.63999999999999,37.06,186.33]
["2007-03-30",62,150.28,126.69,161.38999999999999,152.5,8.84,33.26,247.83,364.26,33.479999999999997,2.82,157.62,19.78,16.91,30.56,132.54,64.040000000000006,73.84,3.06,7.15,26.51,134.1,36.979999999999997,186.13]
["2007-04-02",63,150.61000000000001,126.29,160.11000000000001,152.22,8.82,33.15,247.02,365.08,33.35,2.81,157.02000000000001,19.739999999999998,16.760000000000002,30.33,132.99,63.94,73.75,3.05,7.12,26.4,133.35,36.67,185.02]
["2007-04-03",64,150.51,126.4,160.08000000000001,151.94999999999999,8.84,33.19,247.26,366.02,33.340000000000003,2.8,156.15,19.75,16.79,30.32,133.22999999999999,64.19,73.94,3.08,7.12,26.39,133.66,36.549999999999997,184.99]
["2007-04-04",65,149.76,125.68,159.11000000000001,150.87,8.8000000000000007,32.979999999999997,245.83,363.78,33.15,2.78,154.91999999999999,19.66,16.78,30.07,132.47,63.85,73.650000000000006,3.04,7.08,26.35,134.46,36.380000000000003,184.11]
["2007-04-05",66,150.47999999999999,125.69,158.83000000000001,150.65,8.7899999999999991,32.979999999999997,245.82,362.91,33.200000000000003,2.75,154.81,19.72,16.72,30.13,132.87,63.98,73.760000000000005,3.09,7.08,26.47,134.34,36.42,183.91]
["2007-04-06",67,150.1,125.79,159.18,150.74,8.82,33,246.03,361.44,33.22,2.75,154.33000000000001,19.670000000000002,16.68,30.14,132.66,64.02,73.69,3.09,7.07,26.48,134.12,36.49,183.34]
["2007-04-10",68,151.19,125.8,159.37,150.36000000000001,8.82,33.01,246.04,361.59,33.28,2.75,154.01,19.64,16.66,30.34,133.06,64.05,73.599999999999994,3.09,7.08,26.52,133.31,36.409999999999997,183.5]
["2007-04-11",69,150.43,125.22,159.07,149.65,8.7799999999999994,32.86,244.96,360.81,33.11,2.72,153.02000000000001,19.559999999999999,16.59,30.25,132.74,63.99,73.33,3.08,7.04,26.44,133.19,36.25,182.41]
["2007-04-12",70,150.55000000000001,125.52,160,149.5,8.76,32.92,245.49,360.33,33.07,2.76,152.88999999999999,19.59,16.57,30.36,132.68,64.040000000000006,73.459999999999994,3.04,7.05,26.45,132.59,36.31,182.53]
["2007-04-13",71,151.15,125.58,160.16,150.11000000000001,8.7899999999999991,32.950000000000003,245.64,360.76,33.17,2.76,153.47999999999999,19.559999999999999,16.510000000000002,30.27,133.6,63.97,73.459999999999994,3.04,7.04,26.45,132.28,36.270000000000003,181.69]
["2007-04-16",72,150.88999999999999,125.44,159.66,149.21,8.7799999999999994,32.909999999999997,245.32,360.48,33.049999999999997,2.77,151.43,19.440000000000001,16.47,30.33,133.97,64.150000000000006,73.52,3.03,7.02,26.58,133,35.99,181.01]
["2007-04-17",73,151.27000000000001,125.82,160.16,149.91,8.81,33,245.99,363.12,33.15,2.79,152.32,19.559999999999999,16.5,30.46,134.34,64.38,73.87,3.03,7.04,26.67,133.71,36.130000000000003,181.64]
["2007-04-18",74,151.07,125.64,159.66,150.05000000000001,8.7899999999999991,32.97,245.75,363.31,33.19,2.78,152.16,19.45,16.43,30.36,134.62,64.53,73.73,3.02,7.02,26.7,134.11000000000001,35.92,180.51]
["2007-04-19",75,151.41999999999999,126.46,161.16,151.35,8.83,33.19,247.35,364.65,33.380000000000003,2.8,154.41999999999999,19.579999999999998,16.510000000000002,30.51,134.59,64.83,74.11,3.05,7.07,26.84,133.87,36.19,181.97]
["2007-04-20",76,150.69,125.58,159.91999999999999,149.57,8.77,32.96,245.63,361.32,33.159999999999997,2.78,152.13999999999999,19.47,16.41,30.3,134.27000000000001,64.709999999999994,73.73,3.04,7.02,26.7,133.94,35.9,180.57]
["2007-04-23",77,150.52000000000001,125.28,160.75,149.35,8.74,32.880000000000003,245.08,361.18,33.090000000000003,2.8,152.52000000000001,19.510000000000002,16.46,30.25,134.27000000000001,64.84,73.44,3.04,7.01,26.65,134.72999999999999,35.880000000000003,180.67]
["2007-04-24",78,149.72,125.69,161.57,150.09,8.77,32.99,245.83,361.97,33.26,2.8,152.84,19.55,16.489999999999998,30.33,134.34,64.900000000000006,73.66,3.04,7.03,26.74,134.63999999999999,36.020000000000003,181.22]
["2007-04-25",79,150.37,125.8,160.87,149.83000000000001,8.75,33.020000000000003,246.05,361.47,33.35,2.81,152.15,19.46,16.420000000000002,30.36,134.57,65.03,73.81,3.04,7.02,26.76,135.13999999999999,35.89,180.34]
["2007-04-26",80,149.9,125.63,161.28,149.52000000000001,8.73,32.979999999999997,245.74,360.78,33.32,2.81,151.32,19.39,16.48,30.22,134.13999999999999,65.12,74.14,3.04,7.01,26.81,135.46,35.97,180.1]
["2007-04-27",81,149.62,126,161.76,150.03,8.77,33.07,246.42,361.06,33.42,2.82,151.5,19.48,16.53,30.3,133.78,65.17,74.209999999999994,3.05,7.04,26.95,135.5,36.14,181.03]
["2007-05-02",82,150.1,126.26,163.46,149.53,8.7799999999999994,33.14,246.97,362.73,33.590000000000003,2.83,151.47,19.559999999999999,16.64,30.45,134.22,65.540000000000006,74.3,3.06,7.06,26.97,133.91,36.299999999999997,181.92]
["2007-05-03",83,149.57,126.13,163.57,149.66,8.76,33.1,246.7,361.27,33.57,2.84,150.85,19.559999999999999,16.61,30.36,133.94999999999999,65.66,74.430000000000007,3.05,7.04,26.98,133.88,36.08,181.28]
["2007-05-04",84,148.86000000000001,126.05,164.37,149.59,8.77,33.08,246.53,360.95,33.57,2.85,151.02000000000001,19.59,16.66,30.34,133.43,65.78,74.3,3.05,7.05,26.95,134.1,36.19,181.74]
["2007-05-07",85,149.41999999999999,126.04,163.9,149.76,8.75,33.08,246.52,361.74,33.56,2.86,151.06,19.64,16.66,30.36,133.66,65.78,74.459999999999994,3.03,7.04,26.88,135.06,36.130000000000003,181.18]
["2007-05-08",86,150.22999999999999,125.66,164.42,148.97,8.7100000000000009,32.979999999999997,245.78,360.79,33.479999999999997,2.85,151.03,19.62,16.71,30.24,133.72999999999999,65.55,74.3,2.99,7.03,26.77,135.28,36.020000000000003,181.04]
["2007-05-09",87,151.38,126.52,164.72,150.05000000000001,8.76,33.200000000000003,247.46,363.61,33.72,2.85,152.38999999999999,19.78,16.850000000000001,30.42,134.31,65.760000000000005,74.98,2.98,7.08,26.9,136.52000000000001,36.36,182.71]
["2007-05-10",88,151.94999999999999,126.36,164.67,149.93,8.75,33.159999999999997,247.1,363.2,33.71,2.85,151.68,19.72,16.89,30.31,134.11000000000001,65.94,75.09,2.99,7.07,26.85,136.63,36.36,182.44]
["2007-05-11",89,153.18,127.43,166.18,151.71,8.82,33.44,249.2,365.84,34.020000000000003,2.9,154.30000000000001,19.95,17.04,30.48,134.74,65.83,75.819999999999993,3.02,7.15,27.02,137.06,36.82,184.91]
["2007-05-14",90,152.38999999999999,126.51,164.28,149.80000000000001,8.75,33.21,247.44,362.01,33.79,2.86,151.93,19.77,16.920000000000002,30.22,134.99,65.790000000000006,75.5,3.06,7.08,26.81,136.9,36.42,182.76]
["2007-05-15",91,152.58000000000001,127,165.96,150.62,8.7799999999999994,33.340000000000003,248.43,362.8,33.96,2.88,152.4,19.850000000000001,16.97,30.32,135.06,65.77,75.64,3.06,7.11,27.02,137.18,36.54,183.48]
["2007-05-16",92,151.55000000000001,126.83,165.94,150.21,8.7799999999999994,33.29,248.07,362.21,33.86,2.9,151.54,19.739999999999998,16.89,30.36,134.52000000000001,65.61,75.69,3.05,7.09,26.99,138.04,36.36,182.42]
["2007-05-17",93,151.96,127.37,166.88,150.63,8.85,33.43,249.13,363.92,34,2.92,152.11000000000001,19.829999999999998,17.09,30.5,135.01,65.7,76.010000000000005,3.07,7.13,27.08,139.08000000000001,36.69,184.04]
["2007-05-18",94,152.94,128.19999999999999,169.88,151.56,8.91,33.64,250.73,366.32,34.21,2.95,153.07,19.89,17.18,30.68,135.41999999999999,66.099999999999994,76.66,3.1,7.19,27.23,139.97,36.979999999999997,185.81]
["2007-05-21",95,152.18,127.78,170.68,150.76,8.8699999999999992,33.53,249.94,365.16,34.130000000000003,2.93,152.57,19.899999999999999,17.149999999999999,30.61,135.18,66.19,76.72,3.08,7.16,27.12,140.1,36.94,185.07]
["2007-05-22",96,151.35,126.74,169.87,149.69,8.8000000000000007,33.26,247.85,363.07,33.840000000000003,2.93,151.54,19.78,17.09,30.46,134.11000000000001,65.69,75.77,3.05,7.11,26.92,139.32,36.67,184.04]
["2007-05-23",97,152.32,127.12,170.4,150.53,8.8000000000000007,33.36,248.65,365.82,33.99,2.98,152.04,19.88,17.170000000000002,30.57,134.62,65.489999999999995,75.83,3.05,7.14,27.04,139.61000000000001,36.869999999999997,185.17]
["2007-05-24",98,152.71,127.54,171.35,151.09,8.83,33.479999999999997,249.47,368.8,34.090000000000003,2.99,152.88999999999999,19.940000000000001,17.18,30.77,135.22,65.7,76.150000000000006,3.06,7.17,27.15,139.66999999999999,36.89,185.69]
["2007-05-25",99,152.38,127.9,171.62,151.72999999999999,8.84,33.57,250.14,369.66,34.15,2.99,153.38,20.059999999999999,17.21,30.86,135.12,65.63,76.349999999999994,3.07,7.19,27.22,139.69999999999999,37.020000000000003,186.19]
["2007-05-29",100,152.35,127.99,171.66,151.68,8.83,33.61,250.37,369.48,34.25,3,153.08000000000001,20.02,17.21,30.94,135.44999999999999,65.599999999999994,76.56,3.08,7.18,27.1,140.1,36.950000000000003,185.75]
["2007-05-30",101,152.91999999999999,128.35,174.54,152.49,8.86,33.700000000000003,251.05,369.45,34.340000000000003,3.02,153.5,20.059999999999999,17.25,30.94,136.06,65.59,76.81,3.09,7.21,27.01,140.46,37.1,186.79]
["2007-05-31",102,153.66,127.99,173.84,151.94999999999999,8.83,33.61,250.35,367.77,34.229999999999997,3.01,153.11000000000001,20.07,17.309999999999999,30.81,136.44999999999999,65.56,76.47,3.08,7.19,26.97,140.68,36.96,186.23]
["2007-06-01",103,154.03,127.75,173.94,151.36000000000001,8.83,33.549999999999997,249.91,367.92,34.18,3.02,152.51,20.03,17.309999999999999,30.8,137.68,65.52,76.48,3.09,7.18,26.85,141.41,36.880000000000003,185.96]
["2007-06-04",104,154.61000000000001,127.65,175.71,151.16,8.83,33.520000000000003,249.69,368.33,34.049999999999997,3.02,152.13999999999999,20.010000000000002,17.329999999999998,30.8,138.4,65.81,76.510000000000005,3.09,7.17,26.76,141.54,36.83,185.67]
["2007-06-05",105,155.08000000000001,128,175.24,151.71,8.82,33.61,250.38,369.36,34.1,2.96,152.21,19.989999999999998,17.22,30.99,139.38,65.790000000000006,76.95,3.08,7.17,26.88,141.15,36.840000000000003,185.3]
["2007-06-06",106,156.9,128.79,175.64,152.96,8.86,33.82,251.9,371.09,34.32,2.96,153.54,20.09,17.23,31.22,140.03,65.900000000000006,77.180000000000007,3.09,7.22,27.01,141.55000000000001,37.020000000000003,186.28]
["2007-06-07",107,158.66,129.25,177.15,153.44999999999999,8.9,33.950000000000003,252.83,373.1,34.39,2.99,154.34,20.21,17.239999999999998,31.32,141.66,66.05,77.37,3.1,7.25,27.13,141.99,37.270000000000003,187.28]
["2007-06-08",108,160.22999999999999,130.31,179.01,154.86000000000001,8.9499999999999993,34.229999999999997,254.87,375.03,34.68,2.99,157.08000000000001,20.440000000000001,17.260000000000002,31.53,143.04,66.22,77.62,3.1,7.33,27.28,141.5,37.92,190.32]
["2007-06-11",109,160.63,129.96,179.3,153.87,8.93,34.14,254.19,374.86,34.6,2.97,156.49,20.420000000000002,17.43,31.26,142.69999999999999,66.23,77.64,3.12,7.33,27.2,142.44999999999999,37.909999999999997,190.45]
["2007-06-12",110,159.6,129.27000000000001,178.55,152.66,8.89,33.950000000000003,252.84,373.6,34.43,2.97,155.62,20.38,17.36,31.19,142.62,66.05,77.59,3.1,7.29,26.89,141.88,37.659999999999997,189.48]
["2007-06-13",111,160.86000000000001,130.31,179.04,154.15,8.94,34.22,254.87,378.09,34.700000000000003,3.03,156.94999999999999,20.61,17.420000000000002,31.41,143.68,66.3,77.88,3.13,7.37,27.05,142.26,38.03,191.98]
["2007-06-14",112,159.52000000000001,129.62,178.84,153.11000000000001,8.8699999999999992,34.049999999999997,253.52,375.18,34.54,3,154.99,20.5,17.440000000000001,31.27,143,66.3,77.84,3.11,7.32,26.95,142.76,37.85,190.59]
["2007-06-15",113,158,128.63,177.07,151.69999999999999,8.81,33.79,251.56,372.23,34.229999999999997,2.99,153.01,20.350000000000001,17.36,31.08,142,65.98,77.599999999999994,3.09,7.26,26.66,142.51,37.49,188.9]
["2007-06-18",114,157.5,127.89,174.58,150.51,8.76,33.6,250.13,370.13,34.06,3,151.26,20.11,17.32,30.97,141.02000000000001,65.819999999999993,77.63,3.07,7.19,26.51,143.05000000000001,37,186.68]
["2007-06-19",115,157.72,128.04,174.8,150.59,8.76,33.64,250.47,370.78,34.119999999999997,3,151.25,20.16,17.329999999999998,31.02,141.09,65.790000000000006,77.540000000000006,3.07,7.21,26.61,143.46,37.090000000000003,187]
["2007-06-20",116,157.22999999999999,127.34,174.25,149.76,8.68,33.46,249.08,369.39,33.909999999999997,2.99,150.41999999999999,20.010000000000002,17.28,30.9,141.21,65.84,77.55,3.05,7.15,26.72,142.63,36.85,185.63]
["2007-06-21",117,157.21,127.17,174.18,149.72,8.69,33.409999999999997,248.75,370.23,33.950000000000003,2.98,150.35,20.04,17.13,30.96,141.9,65.53,77.55,3.05,7.15,26.9,141.75,37.049999999999997,185.8]
["2007-06-22",118,156.52000000000001,126.56,171.94,149.41999999999999,8.6199999999999992,33.26,247.58,368.07,33.79,2.96,148.75,19.87,17.07,31.03,141.19,65.39,77.86,3.04,7.11,26.81,140.9,36.79,184.44]
["2007-06-25",119,155.52000000000001,126.22,171.31,149.38999999999999,8.59,33.17,246.88,367,33.700000000000003,2.95,148.63,19.809999999999999,16.940000000000001,30.86,140.62,65.16,77.819999999999993,3.03,7.09,26.72,139.63999999999999,36.58,183.51]
["2007-06-26",120,156.11000000000001,126.67,172.03,149.77000000000001,8.6300000000000008,33.29,247.76,368.13,33.869999999999997,2.93,149.65,19.88,16.96,30.93,141.47,65.290000000000006,77.92,3.11,7.14,26.74,138.91999999999999,36.74,184.14]
["2007-06-27",121,155.15,126.81,172.29,150.19999999999999,8.65,33.33,248.06,368.37,33.97,2.95,150.71,19.91,16.989999999999998,30.88,140.58000000000001,65.19,78.319999999999993,3.12,7.14,26.72,138.53,36.72,184.73]
["2007-06-28",122,155.09,126.4,172.6,149.49,8.64,33.22,247.23,367.76,33.869999999999997,2.93,149.19999999999999,19.829999999999998,16.98,31.11,140.88,65.47,78.08,3.12,7.12,26.79,138.94,36.68,183.75]
["2007-06-29",123,155.30000000000001,125.73,173.24,148.44999999999999,8.56,33.04,245.9,365.8,33.68,2.91,147.94999999999999,19.77,16.91,30.92,141.16,65.31,78.06,3.12,7.08,26.59,139.29,36.46,182.68]
["2007-07-02",124,154.84,125.68,170.77,149,8.5399999999999991,33.03,245.78,364.04,33.659999999999997,2.92,147.68,19.649999999999999,16.78,30.8,140.63999999999999,65.38,79.05,3.09,7.04,26.58,138.6,36,181.08]
["2007-07-03",125,154.86000000000001,125.76,171.02,148.69999999999999,8.5500000000000007,33.06,245.94,364.64,33.65,2.91,147.63,19.7,16.82,30.98,141.62,65.45,78.8,3.06,7.04,26.64,139.5,35.96,180.8]
["2007-07-04",126,154.97,125.82,170.91,148.55000000000001,8.57,33.07,246.1,364.71,33.69,2.92,147.6,19.649999999999999,16.78,31.01,141.34,65.430000000000007,78.430000000000007,3.02,7.04,26.83,139.69,35.96,180.72]
["2007-07-05",127,155,125.95,170.63,148.88999999999999,8.59,33.1,246.33,364.06,33.72,2.91,147.29,19.579999999999998,16.77,31.08,141.72999999999999,65.44,78.42,3.02,7.04,26.91,139.63999999999999,35.950000000000003,180.53]
["2007-07-06",128,155.72999999999999,126.26,171.93,148.9,8.6300000000000008,33.18,246.93,365.02,33.83,2.95,147.41999999999999,19.75,16.809999999999999,31.22,142.18,65.489999999999995,78.91,3.03,7.06,26.99,139.83000000000001,36.270000000000003,181.61]
["2007-07-09",129,155.21,125.64,172.42,148.22999999999999,8.58,33.03,245.75,363.27,33.69,2.96,146.16,19.57,16.739999999999998,31.11,140.99,65.5,78.8,3.01,7.02,26.79,140.09,35.99,180.23]
["2007-07-10",130,154.5,125.43,171.31,148.07,8.56,32.979999999999997,245.34,362.4,33.65,2.97,145.88999999999999,19.54,16.7,30.83,139.66999999999999,65.14,78.23,3,7.01,26.74,139.71,35.92,179.76]
["2007-07-11",131,154.51,126.05,169.6,149.02000000000001,8.66,33.14,246.57,363.92,33.840000000000003,2.95,147.65,19.52,16.54,30.92,139.29,65.349999999999994,78.709999999999994,3.03,7.03,26.88,139.02000000000001,35.9,179.45]
["2007-07-12",132,154.33000000000001,126.12,170.16,148.81,8.6999999999999993,33.15,246.68,363.94,33.83,2.97,146.61000000000001,19.48,16.55,31.05,139.75,65.64,78.66,3.03,7.02,26.94,138.85,35.79,178.91]
["2007-07-13",133,154.84,125.53,170.19,148.07,8.67,32.99,245.55,361.87,33.69,2.96,145.59,19.43,16.559999999999999,31.04,140.07,65.56,78.319999999999993,3.02,6.99,26.83,139.69999999999999,35.630000000000003,178.14]
["2007-07-16",134,155.55000000000001,125.46,170.15,148.16,8.7100000000000009,32.979999999999997,245.4,362.69,33.700000000000003,2.97,146.12,19.38,16.55,31.05,140.85,65.42,78.400000000000006,3.02,6.99,26.8,139.94999999999999,35.58,177.93]
["2007-07-17",135,155.77000000000001,125.58,170.63,148.41,8.69,32.99,245.51,363.98,33.69,2.96,146.26,19.399999999999999,16.52,31.14,141.06,65.41,78.459999999999994,3.06,7,26.82,139.4,35.630000000000003,178.15]
["2007-07-18",136,156.38999999999999,125.92,171.24,148.72999999999999,8.7100000000000009,33.1,246.29,366.55,33.770000000000003,3,146.46,19.5,16.579999999999998,31.14,141.24,65.48,78.69,3.09,7.02,26.85,139.72999999999999,35.729999999999997,178.65]
["2007-07-19",137,156.54,125.63,170.5,148.06,8.6999999999999993,33.020000000000003,245.68,364.55,33.729999999999997,2.99,145.83000000000001,19.41,16.59,31.09,141.02000000000001,65.48,78.62,3.07,7,26.77,140.16999999999999,35.56,177.81]
["2007-07-20",138,156.53,125.46,170.41,147.63,8.69,32.979999999999997,245.43,365.25,33.68,2.99,145.6,19.440000000000001,16.53,30.98,141.51,65.34,78.290000000000006,3.01,7,26.78,140.4,35.56,177.91]
["2007-07-23",139,157.15,125.64,170.42,147.97,8.7100000000000009,33.03,245.76,365.96,33.71,2.99,146.83000000000001,19.43,16.510000000000002,31.09,142.53,65.25,78.52,3.05,7,26.76,141.59,35.549999999999997,177.85]
["2007-07-24",140,157.68,125.8,170.47,147.69,8.73,33.07,246.06,367.29,33.78,3,147.56,19.48,16.53,31.11,143.99,65.45,78.83,3.05,7.01,26.83,142.97,35.57,178.07]
["2007-07-25",141,158.97,126.15,173.05,148.16,8.77,33.15,246.7,368.47,33.869999999999997,3.01,149.33000000000001,19.649999999999999,16.59,31.02,144.66,65.14,78.89,3.09,7.05,26.75,143.63,35.85,179.61]
["2007-07-26",142,160.24,126.99,173.8,149.27000000000001,8.83,33.369999999999997,248.35,370.69,34.06,3.02,150.25,19.72,16.649999999999999,31.32,144.12,65.239999999999995,79.02,3.12,7.1,26.97,143.16999999999999,36.11,181.08]
["2007-07-27",143,158.44,128.33000000000001,173.8,151.6,8.9600000000000009,33.729999999999997,251,373.99,34.43,3.01,153.94999999999999,19.920000000000002,16.739999999999998,31.3,143.11000000000001,65.94,79.45,3.16,7.19,27.19,141.11000000000001,36.619999999999997,183.59]
["2007-07-30",144,157.27000000000001,128.86000000000001,172.98,153.1,9,33.869999999999997,252.06,373.64,34.43,3.01,155.19999999999999,19.97,16.760000000000002,31.43,141.05000000000001,66.3,79.599999999999994,3.17,7.21,27.42,141.77000000000001,36.82,184.35]
["2007-07-31",145,157.31,128.09,172.21,151.79,8.93,33.69,250.71,371.59,34.31,2.96,153.35,19.89,16.75,31.43,141.07,66.150000000000006,79.41,3.15,7.16,27.26,142.83000000000001,36.54,182.85]
["2007-08-01",146,157.38,129.56,173.96,154.72,9.06,34.06,253.41,375.52,34.64,3,157.79,20.07,16.829999999999998,31.63,140.35,66.45,79.61,3.15,7.25,27.33,140.96,37.08,185.7]
["2007-08-02",147,157.47,128.77000000000001,174.18,153.07,8.99,33.85,251.87,373.94,34.450000000000003,2.93,155.11000000000001,19.97,16.84,31.64,141.03,66.34,79.37,3.12,7.2,27.32,143.07,36.799999999999997,184.3]
["2007-08-03",148,156.52000000000001,128.09,173.03,151.74,8.94,33.659999999999997,250.55,372.42,34.270000000000003,2.92,153.47,19.82,16.72,31.57,140,66.209999999999994,79.17,3.11,7.15,27.21,143.72999999999999,36.5,182.91]
["2007-08-06",149,156.21,128.85,172.93,153.9,8.98,33.86,252,372.29,34.479999999999997,2.86,154.91999999999999,19.739999999999998,16.59,31.61,138.77000000000001,66.47,79.31,3.15,7.16,27.23,142.22999999999999,36.42,182.3]
["2007-08-07",150,155.58000000000001,128.15,172.09,152.54,8.93,33.68,250.66,368.33,34.32,2.85,153.04,19.7,16.57,31.42,138.51,66.22,78.95,3.12,7.13,27.2,142.69,36.35,181.8]
["2007-08-08",151,155.46,127.43,172.09,151.46,8.85,33.479999999999997,249.27,366.91,34.119999999999997,2.83,152,19.62,16.559999999999999,31.24,138.30000000000001,66.040000000000006,78.55,3.11,7.12,27.01,143.62,36.21,181.3]
["2007-08-09",152,155.65,127.84,172.53,152.07,8.8800000000000008,33.590000000000003,250.04,369.45,34.19,2.88,152.38999999999999,19.66,16.559999999999999,31.45,138.08000000000001,66.2,78.930000000000007,3.12,7.16,27,143.27000000000001,36.28,181.45]
["2007-08-10",153,155.54,128.91999999999999,174.41,154.15,8.9700000000000006,33.880000000000003,252.17,372.26,34.520000000000003,2.85,155.97999999999999,19.760000000000002,16.71,31.59,136.96,66.760000000000005,79.05,3.15,7.23,27.19,142.47,36.82,184.16]
["2007-08-13",154,155.97,129.16,175.19,154.36000000000001,9.01,33.94,252.6,373.01,34.58,2.81,156.41999999999999,19.89,16.77,31.63,137.19999999999999,66.88,79.099999999999994,3.15,7.26,27.14,143.46,36.979999999999997,184.95]
["2007-08-14",155,156.28,129.41999999999999,176.26,154.25,9.0399999999999991,34.01,253.13,372.88,34.64,2.84,157.43,19.98,16.88,31.72,136.29,66.87,79.17,3.15,7.29,27.11,143.47,37.25,186.34]
["2007-08-15",156,157.91999999999999,131.97999999999999,178.32,157.63,9.24,34.69,258.17,380.49,35.32,2.88,163.69999999999999,20.51,17.23,32.270000000000003,136.84,67.680000000000007,80.13,3.23,7.46,27.6,143.57,38.26,191.28]
["2007-08-16",157,154.15,132.62,178.53,158.78,9.36,34.85,259.38,383.21,35.479999999999997,2.88,166.67,20.420000000000002,17.2,32.47,132.49,67.760000000000005,79.91,3.25,7.5,27.59,139.66,38.64,193.22]
["2007-08-17",158,151.36000000000001,133.35,180.65,160.66999999999999,9.4499999999999993,35.049999999999997,260.8,383.5,35.58,2.81,170.33,20.41,17.29,32.49,131.47,68.040000000000006,79.87,3.27,7.53,27.84,139.08000000000001,38.799999999999997,194.02]
["2007-08-21",159,155.04,133.52000000000001,182.59,160.94,9.4600000000000009,35.1,261.17,383.82,35.630000000000003,2.86,169.62,20.54,17.41,32.65,134.74,67.88,79.599999999999994,3.25,7.49,27.82,140.75,38.69,193.82]
["2007-08-22",160,154.80000000000001,132.91,181.37,159.63,9.3800000000000008,34.93,259.95999999999998,382.49,35.479999999999997,2.89,167.79,20.41,17.36,32.44,134.43,67.75,79.599999999999994,3.24,7.46,27.76,143.30000000000001,38.33,192.71]
["2007-08-23",161,155.41999999999999,131.94,179.9,157.52000000000001,9.31,34.68,258.04000000000002,380.44,35.21,2.92,164.33,20.22,17.239999999999998,32.36,135.86000000000001,67.349999999999994,79.239999999999995,3.22,7.4,27.53,143.72999999999999,37.92,190.44]
["2007-08-24",162,156.53,132.41999999999999,181.21,158.49,9.35,34.799999999999997,258.98,381.88,35.35,2.92,164.19,20.23,17.21,32.57,135.97,67.47,79.47,3.24,7.4,27.58,143.31,37.99,190.54]
["2007-08-27",163,156.5,131.32,179.23,156.22,9.27,34.51,256.85000000000002,379.04,35.07,2.92,161.83000000000001,20.04,17.079999999999998,32.32,136.38999999999999,67.08,79.02,3.22,7.33,27.48,142.99,37.61,188.1]
["2007-08-28",164,155.51,131.69999999999999,178.89,157.15,9.2899999999999991,34.61,257.63,378.68,35.18,2.94,163.27000000000001,20.09,17.05,32.42,133.87,67.2,79.319999999999993,3.22,7.35,27.48,142.52000000000001,37.67,188.82]
["2007-08-29",165,154.47999999999999,131.94,178.41,157.87,9.34,34.659999999999997,258.05,380.74,35.24,2.93,165.88,20.149999999999999,17.05,32.369999999999997,132.16999999999999,67.099999999999994,79.040000000000006,3.22,7.38,27.46,142.31,37.770000000000003,189.85]
["2007-08-30",166,153.05000000000001,130.61000000000001,176.16,155.58000000000001,9.2200000000000006,34.299999999999997,255.45,376.85,34.89,2.94,162.04,19.920000000000002,16.899999999999999,32.049999999999997,131.72999999999999,66.739999999999995,78.47,3.19,7.3,27.22,142.82,37.29,187.35]
["2007-08-31",167,153.26,129.91,176.33,154.27000000000001,9.17,34.11,254.06,375.01,34.69,2.94,159.97999999999999,19.82,16.829999999999998,31.95,131.72,66.47,77.930000000000007,3.18,7.26,27.12,143.04,36.94,185.99]
["2007-09-03",168,153.43,130.28,177.32,154.63,9.1999999999999993,34.21,254.82,376.95,34.81,2.94,160.99,19.920000000000002,16.93,32.090000000000003,131.38,66.67,78.099999999999994,3.19,7.3,27.16,143.63999999999999,37.200000000000003,186.72]
["2007-09-04",169,155.30000000000001,130.9,178.31,155.63999999999999,9.26,34.369999999999997,256.04000000000002,379.42,34.99,2.92,163.05000000000001,20.05,17.05,32.26,131.61000000000001,66.91,77.739999999999995,3.2,7.34,27.24,144.04,37.54,188.26]
["2007-09-05",170,154.47999999999999,130.53,178.21,154.82,9.23,34.270000000000003,255.3,377.12,34.869999999999997,2.9,162.11000000000001,20.02,17.02,32.28,130.46,66.81,76.81,3.19,7.3,27.18,144.41999999999999,37.54,187.8]
["2007-09-06",171,154.46,130.44999999999999,177.44,155.13,9.23,34.26,255.13,378.31,34.85,2.9,161.82,19.89,16.87,32.35,129.5,66.790000000000006,76.73,3.2,7.28,27.28,143.6,37.35,186.79]
["2007-09-07",172,153.56,130.04,176.8,154.80000000000001,9.1999999999999993,34.159999999999997,254.35,375.32,34.75,2.9,161.44,19.809999999999999,16.8,32.15,128.31,66.739999999999995,76.959999999999994,3.19,7.25,27.27,143.71,37.06,185.82]
["2007-09-10",173,153.1,131.18,176.02,156.80000000000001,9.3000000000000007,34.46,256.58,377.6,35.049999999999997,2.87,163.93,19.82,16.72,32.51,128.68,67.38,77.34,3.22,7.28,27.35,143.07,37.22,186.14]
["2007-09-11",174,153.69999999999999,131.12,177.81,156.43,9.2899999999999991,34.44,256.47000000000003,377.15,35.020000000000003,2.83,163.53,19.86,16.7,32.65,129.22,67.59,77.41,3.22,7.29,27.41,143.63999999999999,37.17,185.9]
["2007-09-12",175,153.38,129.96,176.01,154.79,9.2200000000000006,34.130000000000003,254.17,373.38,34.69,2.84,160.88,19.670000000000002,16.559999999999999,32.44,129.65,67.349999999999994,76.739999999999995,3.19,7.22,27.28,143.44999999999999,36.549999999999997,183.4]
["2007-09-13",176,153.96,129.9,176.79,154.4,9.24,34.11,254.09,369.87,34.659999999999997,2.86,159.36000000000001,19.59,16.45,32.479999999999997,130.72,67.290000000000006,76.61,3.19,7.2,27.36,143.53,36.43,182.5]
["2007-09-14",177,154.09,130.09,177.65,154.56,9.26,34.159999999999997,254.45,369.82,34.76,2.86,159.44999999999999,19.75,16.489999999999998,32.549999999999997,130.91,67.27,75.86,3.19,7.24,27.42,145.44999999999999,36.6,183.37]
["2007-09-17",178,154.88999999999999,130.58000000000001,179.07,155.06,9.31,34.29,255.41,367.53,34.85,2.84,160.26,19.84,16.559999999999999,32.659999999999997,130.97999999999999,67.510000000000005,75.39,3.2,7.27,27.52,145.28,36.78,184.19]
["2007-09-18",179,153.05000000000001,130.4,179.11,155.04,9.2799999999999994,34.24,255.04,366.77,34.83,2.82,159.88999999999999,19.77,16.53,32.74,129.28,67.38,75.430000000000007,3.2,7.25,27.46,145.03,36.75,184]
["2007-09-19",180,154.22,128.94999999999999,178.2,152.88,9.1300000000000008,33.840000000000003,252.19,362.01,34.46,2.84,155.83000000000001,19.48,16.41,32.43,132.22999999999999,66.849999999999994,74.77,3.17,7.16,27.24,145.15,35.950000000000003,180.5]
["2007-09-20",181,154.21,128.41,176.79,152.41,9.11,33.700000000000003,251.13,359.03,34.340000000000003,2.85,154.80000000000001,19.37,16.25,32.29,132.15,66.599999999999994,74.489999999999995,3.16,7.12,27.26,144.5,35.64,178.82]
["2007-09-21",182,154.06,127.98,178.07,151.52000000000001,9.1,33.58,250.31,358.33,34.26,2.83,154.28,19.309999999999999,16.170000000000002,32.19,131.96,66.45,73.59,3.15,7.1,27.19,143.91,35.479999999999997,177.84]
["2007-09-24",183,153.91999999999999,127.96,177.35,151.51,9.09,33.590000000000003,250.36,359.53,34.270000000000003,2.85,154.44999999999999,19.27,16.23,32.22,132.13999999999999,66.53,73.959999999999994,3.19,7.1,27.25,144.79,35.44,177.51]
["2007-09-25",184,153.74,128.06,177.11,151.69999999999999,9.09,33.590000000000003,250.45,357.8,34.32,2.85,154.97,19.3,16.21,32.1,130.93,66.430000000000007,73.89,3.2,7.11,27.2,144.24,35.270000000000003,177.78]
["2007-09-26",185,154.96,128.24,176.21,151.79,9.1199999999999992,33.64,250.82,357.69,34.43,2.85,154.26,19.28,16.25,32.14,131.83000000000001,66.38,74.17,3.2,7.11,27.19,145.26,35.26,177.62]
["2007-09-27",186,155.72,127.98,176.57,151.16999999999999,9.07,33.57,250.32,357.9,34.35,2.85,153.18,19.239999999999998,16.21,32.24,132.77000000000001,66.239999999999995,74.040000000000006,3.18,7.09,27.1,145.01,35.340000000000003,177.03]
["2007-09-28",187,155.91999999999999,128.21,176.8,151.07,9.09,33.630000000000003,250.76,358.83,34.46,2.87,153.11000000000001,19.32,16.2,32.54,133.63999999999999,66.38,74.650000000000006,3.17,7.09,27.23,145.91,35.17,176.84]
["2007-10-01",188,157.08000000000001,128.29,177.47,150.9,9.11,33.659999999999997,250.93,360.29,34.47,2.86,152.68,19.29,16.11,32.549999999999997,134.91999999999999,66.59,74.88,3.17,7.09,27.27,146.38999999999999,34.979999999999997,176.3]
["2007-10-02",189,156.55000000000001,128.30000000000001,177.48,150.82,9.1300000000000008,33.659999999999997,250.95,360.44,34.39,2.86,152.85,19.34,16.21,32.58,134.22999999999999,66.58,74.92,3.19,7.09,27.28,146.65,35.049999999999997,176.73]
["2007-10-03",190,157.5,128.49,177.7,151,9.1199999999999992,33.71,251.32,361.24,34.380000000000003,2.87,152.76,19.41,16.27,32.68,134.81,66.67,74.709999999999994,3.21,7.11,27.26,147.06,35.08,177.4]
["2007-10-04",191,158.66,129.30000000000001,179.47,152.03,9.16,33.93,252.91,364.04,34.64,2.91,153.80000000000001,19.55,16.420000000000002,32.869999999999997,135.08000000000001,67,74.91,3.23,7.17,27.49,148.63999999999999,35.450000000000003,179.18]
["2007-10-05",192,159.01,128.66999999999999,179.13,151.47999999999999,9.15,33.770000000000003,251.66,363.36,34.35,2.9,152.93,19.46,16.39,32.840000000000003,135.05000000000001,66.84,74.760000000000005,3.21,7.14,27.38,148.99,35.340000000000003,178.38]
["2007-10-08",193,159.85,128,180.81,150.15,9.09,33.6,250.39,361.89,34.17,2.91,151.38999999999999,19.420000000000002,16.37,32.75,135.83000000000001,66.7,74.8,3.21,7.1,27.33,150.1,35.19,177.63]
["2007-10-09",194,159.35,128.12,180.74,150.38,9.1300000000000008,33.630000000000003,250.58,362.96,34.14,2.93,152.19,19.43,16.46,32.53,135.57,66.73,74.77,3.2,7.12,27.32,149.81,35.36,178.5]
["2007-10-10",195,158.56,127.48,179.88,149.22999999999999,9.07,33.46,249.35,360.63,34.049999999999997,2.92,150.41999999999999,19.25,16.28,32.46,134.72,66.55,75.209999999999994,3.2,7.07,27.24,149.02000000000001,35.090000000000003,176.41]
["2007-10-11",196,158.78,127.58,179.68,149.03,9.07,33.49,249.55,358.44,34.08,2.92,149.69,19.149999999999999,16.23,32.53,135.26,66.61,74.81,3.21,7.05,27.38,147.88999999999999,34.97,175.62]
["2007-10-12",197,158.82,127.61,180,148.69999999999999,9.07,33.5,249.62,356.99,34.090000000000003,2.93,149.83000000000001,19.149999999999999,16.23,32.67,135.82,66.87,74.73,3.22,7.06,27.35,147.27000000000001,34.92,175.84]
["2007-10-15",198,159.12,127.76,180.67,148.91,9.09,33.53,249.88,357.98,34.119999999999997,2.94,149.28,19.149999999999999,16.25,32.6,135.44999999999999,67.23,74.900000000000006,3.24,7.06,27.46,146.88,34.770000000000003,175.61]
["2007-10-16",199,157.85,128.25,180.67,149.59,9.09,33.659999999999997,250.88,359.85,34.25,2.93,151.32,19.29,16.350000000000001,32.770000000000003,132.81,67.45,74.900000000000006,3.23,7.1,27.37,144.88999999999999,35.04,176.98]
["2007-10-17",200,157.19999999999999,128.16999999999999,180.34,149.61000000000001,9.11,33.64,250.73,359.8,34.24,2.91,151.37,19.25,16.36,32.659999999999997,132.19,67.58,74.87,3.22,7.09,27.4,146.21,34.979999999999997,176.77]
["2007-10-18",201,156.79,128.03,180.42,149.80000000000001,9.11,33.590000000000003,250.42,359.47,34.21,2.93,151.24,19.14,16.23,32.69,132.01,67.56,74.849999999999994,3.21,7.07,27.37,146.1,34.869999999999997,175.66]
["2007-10-19",202,156.85,128.16999999999999,180.42,149.91999999999999,9.19,33.630000000000003,250.7,358.95,34.17,2.93,152.38999999999999,19.16,16.27,32.659999999999997,131.93,68.11,74.569999999999993,3.24,7.06,27.32,145.88999999999999,34.86,175.51]
["2007-10-24",203,158.44999999999999,128.44999999999999,182.18,150.33000000000001,9.25,33.700000000000003,251.23,361.67,34.24,2.91,154.41,19.239999999999998,16.32,32.46,132.44,68.73,74.459999999999994,3.26,7.1,27.29,145.80000000000001,34.96,176.64]
["2007-10-25",204,158.81,128.33000000000001,181.62,150.31,9.25,33.67,251,360.14,34.17,2.88,153.85,19.18,16.239999999999998,32.4,132.86000000000001,68.77,74.959999999999994,3.26,7.07,27.27,146.16,34.880000000000003,175.79]
["2007-10-26",205,159.47,128.34,181.68,150.05000000000001,9.2799999999999994,33.67,251,359.28,34.17,2.88,152.78,19.2,16.16,32.53,133.62,69.260000000000005,75.040000000000006,3.27,7.06,27.24,146.80000000000001,34.549999999999997,174.69]
["2007-10-29",206,161.21,128.36000000000001,181.48,149.71,9.32,33.67,251.05,358.31,34.15,2.89,152.36000000000001,19.2,16.23,32.56,134.41,69.3,75.239999999999995,3.25,7.05,27.33,146.24,34.47,174.13]
["2007-10-30",207,160.34,128.29,182.31,149.49,9.32,33.659999999999997,250.93,359.94,34.14,2.89,151.84,19.22,16.28,32.479999999999997,134,69.099999999999994,74.98,3.25,7.05,27.35,146.53,34.51,174.34]
["2007-10-31",208,160.56,128.38999999999999,182.13,149.74,9.31,33.69,251.13,360.81,34.200000000000003,2.9,151.06,19.32,16.23,32.42,133.24,69.14,75.260000000000005,3.24,7.05,27.23,147.83000000000001,34.409999999999997,174.01]
["2007-11-05",209,160.59,129.25,187.53,151.31,9.39,33.909999999999997,252.8,363.45,34.42,2.96,152.78,19.23,16.32,32.340000000000003,133.54,69.36,75.58,3.28,7.08,27.32,147.08000000000001,34.590000000000003,174.67]
["2007-11-06",210,160.57,128.86000000000001,187.14,151.26,9.36,33.81,252.05,361.73,34.32,2.95,151.28,19.11,16.190000000000001,32.46,134.76,69.36,74.88,3.26,7.05,27.19,147.6,34.380000000000003,173.5]
["2007-11-07",211,161.19,129.31,189.54,152.31,9.39,33.93,252.89,362.12,34.49,2.95,151.88,19,16.11,32.590000000000003,135.1,69.78,74.55,3.24,7.04,27.41,146.66,34.14,172.12]
["2007-11-08",212,160.37,129.72999999999999,186.68,152.85,9.44,34.04,253.75,363.73,34.6,2.89,153.16,19.04,16.03,32.69,133.44,69.66,74.459999999999994,3.25,7.07,27.38,145.97,34.369999999999997,172.98]
["2007-11-09",213,158.58000000000001,129.27000000000001,184.72,153.18,9.44,33.92,252.84,362.71,34.479999999999997,2.89,153.65,18.95,15.92,32.520000000000003,133.15,69.760000000000005,74.3,3.25,7.03,27.3,145.79,34.159999999999997,171.81]
["2007-11-12",214,155.63,129.94999999999999,183.17,154.59,9.5399999999999991,34.1,254.17,362.47,34.61,2.88,157.82,19.11,15.96,32.46,131.79,69.83,74.05,3.28,7.09,27.29,144.26,34.590000000000003,174.12]
["2007-11-13",215,154.94,129.88,181,154.56,9.5299999999999994,34.08,254,359.91,34.58,2.87,158.53,18.96,15.92,32.130000000000003,131.34,69.67,73.739999999999995,3.27,7.09,27.33,144.21,34.630000000000003,174.19]
["2007-11-14",216,156.13999999999999,129.5,180.98,153.88,9.5,34,253.38,359.53,34.479999999999997,2.9,154.87,18.88,15.89,32.130000000000003,132.13999999999999,69.66,73.45,3.25,7.05,27.45,146.06,34.43,172.51]
["2007-11-15",217,155.32,130.08000000000001,180.02,154.74,9.57,34.130000000000003,254.37,355.44,34.619999999999997,2.88,156.79,18.97,15.91,32.049999999999997,131.97999999999999,69.44,73.599999999999994,3.25,7.09,27.55,147.19999999999999,34.630000000000003,173.68]
["2007-11-16",218,154.47,129.83000000000001,176.91,154.82,9.5399999999999991,34.07,253.95,355,34.54,2.86,157.78,18.940000000000001,15.89,31.65,131.93,69.17,73.13,3.25,7.09,27.33,146.09,34.630000000000003,173.78]
["2007-11-19",219,154.63999999999999,129.88,178.16,155.11000000000001,9.5299999999999994,34.090000000000003,254.05,355.48,34.56,2.85,157.22999999999999,18.89,15.9,31.53,131.81,69.27,72.94,3.25,7.09,27.38,146.44,34.65,173.6]
["2007-11-20",220,153.74,130.37,176.9,155.66999999999999,9.5500000000000007,34.21,255.01,356.16,34.770000000000003,2.8,156.49,18.71,15.69,31.84,131.52000000000001,69.19,72.95,3.23,7.08,27.46,144.57,34.409999999999997,172.51]
["2007-11-21",221,151.85,130.86000000000001,175.87,156.38999999999999,9.56,34.33,255.93,355.59,34.82,2.77,159.05000000000001,18.600000000000001,15.72,31.92,130.32,69.42,72.569999999999993,3.2,7.1,27.41,143.76,34.44,172.81]
["2007-11-22",222,151.19,131.16999999999999,176.02,156.97999999999999,9.57,34.409999999999997,256.56,357.04,35.020000000000003,2.76,159.16,18.53,15.76,31.97,130.52000000000001,69.61,71.47,3.18,7.11,27.48,144.13999999999999,34.44,173.01]
["2007-11-23",223,151.38,131.43,175.97,157.4,9.61,34.479999999999997,257.06,357.42,35.08,2.77,160.13,18.64,15.8,31.92,130.83000000000001,69.739999999999995,71.3,3.16,7.13,27.56,144.69,34.36,173.42]
["2007-11-26",224,152.99,131.16,176.01,156.75,9.59,34.409999999999997,256.55,357.31,35.01,2.77,159.18,18.57,15.73,32.04,131.41,69.81,71.239999999999995,3.15,7.1,27.63,144.88,34.26,172.54]
["2007-11-27",225,152.41999999999999,131.93,175.03,158,9.64,34.6,258.01,359.7,35.270000000000003,2.77,160.74,18.71,15.8,32.049999999999997,131.54,69.900000000000006,71.84,3.12,7.15,27.73,143.16999999999999,34.44,173.86]
["2007-11-28",226,151.79,130.93,174,155.78,9.64,34.35,256.10000000000002,358.15,35,2.76,159.43,18.64,15.83,31.62,132.13,69.87,71.75,3.07,7.12,27.37,143.19999999999999,34.340000000000003,173.63]
["2007-11-29",227,152.37,129.97999999999999,174.52,154.25,9.61,34.090000000000003,254.23,355.7,34.76,2.81,156.52000000000001,18.559999999999999,15.75,31.46,133.1,69.739999999999995,72.47,3.05,7.06,27.11,144.96,34.08,172.36]
["2007-11-30",228,152.57,129.58000000000001,172.47,153.33000000000001,9.65,33.99,253.43,355.03,34.61,2.81,155.66999999999999,18.649999999999999,15.76,31.22,132.82,69.97,72.540000000000006,3.01,7.04,27,146.15,33.92,171.78]
["2007-12-03",229,152.63,129.54,172.59,153.33000000000001,9.65,33.97,253.4,356.28,34.6,2.81,156.6,18.7,15.83,31.25,132.30000000000001,70.010000000000005,72.13,3.09,7.06,27.12,146.34,34.18,172.97]
["2007-12-04",230,150.94999999999999,129.38999999999999,172.03,153.29,9.6300000000000008,33.93,253.08,355.91,34.479999999999997,2.8,156.91,18.71,15.81,31.18,131.84,69.959999999999994,71.81,3.13,7.05,26.84,146.22999999999999,34.14,172.63]
["2007-12-05",231,149.13999999999999,129.16,169.41,153.27000000000001,9.61,33.880000000000003,252.66,349.75,34.479999999999997,2.73,155.66,18.59,15.79,31.26,131.22,70.069999999999993,71.23,3.16,7.03,26.89,145.37,33.869999999999997,171.68]
["2007-12-06",232,150.78,128.97,170.76,153.15,9.65,33.82,252.28,351.17,34.43,2.8,156.38999999999999,18.78,15.95,31.38,133.15,70.47,71.61,3.18,7.05,26.84,146.97999999999999,34.24,173.17]
["2007-12-07",233,150.91999999999999,128.91999999999999,170.16,152.46,9.64,33.81,252.15,349.7,34.47,2.79,154.72999999999999,18.760000000000002,15.94,31.41,134.02000000000001,70.34,71.709999999999994,3.18,7.03,26.82,146.68,34.06,172.42]
["2007-12-10",234,150.94999999999999,128.66,170.86,152.22,9.68,33.729999999999997,251.68,350.23,34.409999999999997,2.79,153.75,18.559999999999999,15.85,31.46,133.21,70.400000000000006,71.61,3.17,7.01,26.7,146.55000000000001,33.869999999999997,171.49]
["2007-12-11",235,151.72,128.72,170.02,151.46,9.67,33.74,251.75,351.02,34.4,2.8,152.74,18.52,15.84,31.45,134.18,70.53,71.55,3.16,7,26.78,146.6,33.79,171.13]
["2007-12-12",236,151.30000000000001,128.94999999999999,170.03,151.76,9.6999999999999993,33.81,252.21,350.77,34.5,2.81,154.49,18.54,15.84,31.59,134.51,70.53,71.540000000000006,3.17,7.02,26.71,146.18,33.909999999999997,171.76]
["2007-12-13",237,151.38,129.02000000000001,169.49,151.19,9.61,33.83,252.37,350.69,34.49,2.82,153.66999999999999,18.559999999999999,15.83,31.78,134.62,70.44,71.569999999999993,3.18,7.02,26.73,146.66,33.89,171.69]
["2007-12-14",238,151.91,129.35,170.8,151.6,9.61,33.9,252.99,353.49,34.58,2.8,154.44,18.7,16.05,31.8,135.65,70.23,71.63,3.23,7.08,26.83,147.63,34.340000000000003,173.91]
["2007-12-17",239,152.03,130.25,173.88,153.53,9.67,34.14,254.82,357.28,34.85,2.79,156.71,19.02,16.39,31.97,134.53,70.319999999999993,71.650000000000006,3.17,7.17,27.04,149.08000000000001,35.119999999999997,177.6]
["2007-12-18",240,152.06,130.11000000000001,175.47,153.46,9.65,34.1,254.47,356.14,34.89,2.8,155.97,18.829999999999998,16.29,31.78,133.38999999999999,70.36,71.72,3.17,7.15,26.95,148.56,34.99,176.86]
["2007-12-19",241,152.19,129.94,175,153.13999999999999,9.7100000000000009,34.06,254.1,354.31,34.799999999999997,2.79,156.47,18.79,16.239999999999998,31.58,133.79,70.25,71.709999999999994,3.26,7.14,26.82,148.13999999999999,34.92,176.51]
["2007-12-20",242,152.32,129.97999999999999,176.48,153.24,9.64,34.07,254.22,352.96,34.840000000000003,2.78,156.75,18.77,16.32,31.66,133.91999999999999,70.16,72.010000000000005,3.25,7.15,26.92,148.08000000000001,35.1,177.1]
["2007-12-21",243,153.16,129.79,177.26,152.84,9.61,34.020000000000003,253.83,350.68,34.799999999999997,2.77,155.91999999999999,18.8,16.329999999999998,31.63,135.19999999999999,70.17,72.41,3.24,7.14,26.89,148.13999999999999,34.93,176.8]
["2007-12-27",244,152.93,129.93,178.23,152.36000000000001,9.56,34.08,254.15,349.08,34.65,2.77,153.47,18.64,16.190000000000001,31.73,134.72999999999999,70.3,72.290000000000006,3.1,7.11,26.89,148.97,34.61,175.32]
["2007-12-28",245,151,129.53,176.08,152.41999999999999,9.52,33.97,253.35,344.84,34.58,2.77,152.44,18.440000000000001,15.86,31.72,133.31,70.260000000000005,70.319999999999993,3.16,7.03,26.76,147.59,34.18,172.61]
["2008-01-02",246,152.08000000000001,129.32,174.84,152.85,9.6,33.92,252.95,342.47,34.5,2.76,154.63,18.420000000000002,15.83,31.8,133.41999999999999,70.319999999999993,70.52,3.21,7.04,26.88,147.44999999999999,34.18,172.6]
["2008-01-03",247,151.69999999999999,129.53,173.42,154.19,9.64,33.979999999999997,253.34,339.81,34.51,2.76,157.88999999999999,18.399999999999999,15.78,31.91,133.54,70.12,70.459999999999994,3.13,7.04,26.9,147.32,34.119999999999997,172.29]
["2008-01-04",248,152.11000000000001,129.87,174.59,155.13,9.6999999999999993,34.090000000000003,254.03,341.47,34.590000000000003,2.8,157.91,18.399999999999999,15.88,32.21,133.46,70.42,70.709999999999994,3.11,7.06,27.13,148.77000000000001,34.18,172.72]
["2008-01-07",249,151.49,130.15,172.35,155.31,9.74,34.17,254.55,341.86,34.630000000000003,2.8,158.41,18.420000000000002,15.85,32.380000000000003,132.74,70.67,70.95,3.09,7.08,27.14,147.76,34.31,173.25]
["2008-01-08",250,152.01,130.09,172.74,154.94999999999999,9.74,34.159999999999997,254.45,342.35,34.630000000000003,2.79,157.72999999999999,18.399999999999999,15.88,32.26,133.1,70.67,70.849999999999994,3.18,7.07,27.14,149.34,34.229999999999997,172.86]
["2008-01-09",251,152.76,130.03,172.24,155.44999999999999,9.8000000000000007,34.15,254.36,339.5,34.61,2.75,158.29,18.440000000000001,15.83,32.25,133.19,70.77,70.010000000000005,3.08,7.07,27.04,149.03,34.22,172.88]
["2008-01-10",252,153.22,130.01,171.68,155.68,9.83,34.14,254.29,339.49,34.6,2.74,157.55000000000001,18.46,15.82,32.46,134.41999999999999,70.790000000000006,68.959999999999994,3.08,7.08,27.01,149.56,34.22,173.07]
["2008-01-11",253,153.5,129.62,169.76,155.57,9.8000000000000007,34.04,253.5,334.78,34.5,2.74,157.37,18.29,15.66,32.42,134.59,70.77,69.239999999999995,3.06,7.03,27,148.97999999999999,34.03,171.49]
["2008-01-14",254,152.88999999999999,129.66999999999999,167.75,156.08000000000001,9.7799999999999994,34.06,253.63,334.24,34.49,2.67,158.13999999999999,18.170000000000002,15.57,32.36,134.47,70.8,68.319999999999993,3.1,7.02,26.9,147.97,33.69,170.28]
["2008-01-15",255,153.72999999999999,129.71,167.87,156.33000000000001,9.8000000000000007,34.08,253.62,334.92,34.520000000000003,2.68,158.80000000000001,18.260000000000002,15.65,32.369999999999997,134.96,70.989999999999995,68.66,3.15,7.03,27.05,148.38,33.76,170.79]
["2008-01-16",256,151.5,130.4,168.16,158.21,9.7899999999999991,34.25,255.07,337.44,34.74,2.63,162.33000000000001,18.32,15.72,32.1,132.71,70.930000000000007,68.87,3.14,7.07,27.06,147.18,34.03,172.2]
["2008-01-17",257,154.03,130.47,171.15,157.72999999999999,9.7799999999999994,34.25,255.19,343.71,34.79,2.67,162.28,18.46,15.96,32.08,134.9,70.92,69.48,3.13,7.12,27.08,147.83000000000001,34.46,174.56]
["2008-01-18",258,154.03,131.32,171.08,159.19,9.8000000000000007,34.46,256.86,344.15,35.01,2.68,164.04,18.64,16.07,32.11,134.15,70.8,69.37,3.14,7.17,27.26,147.59,34.74,175.75]
["2008-01-21",259,155.15,131.91,172.87,161.29,9.82,34.619999999999997,258.04000000000002,347.3,35.159999999999997,2.69,167.72,18.760000000000002,16.25,32.200000000000003,134.35,70.89,69.430000000000007,3.21,7.2,27.26,147.76,35.22,177.93]
["2008-01-22",260,154,132.93,173.47,162.26,9.89,34.89,259.95,350.08,35.53,2.68,168.73,18.829999999999998,16.36,32.299999999999997,134.22,71.069999999999993,69.260000000000005,3.21,7.25,27.36,146.12,35.4,179.65]
["2008-01-23",261,153.38999999999999,131.83000000000001,172.13,161.38999999999999,9.9,34.61,257.88,345.74,35.26,2.67,166.3,18.54,16.14,31.98,134.97,71.13,68.45,3.18,7.17,27.14,147.58000000000001,34.83,176.64]
["2008-01-24",262,154,131.85,173.49,161.85,9.92,34.619999999999997,257.95,345.72,35.42,2.66,166.33,18.59,16.170000000000002,32.049999999999997,135.22,71.2,68.45,3.14,7.17,27.19,147.05000000000001,34.82,176.46]
["2008-01-25",263,154.22,131.41999999999999,173.12,159.59,9.94,34.49,257.04000000000002,345.59,35.299999999999997,2.68,162.18,18.440000000000001,16.02,32.07,134.76,71.13,68.13,3.09,7.13,27.17,147.58000000000001,34.450000000000003,174.54]
["2008-01-28",264,154.91999999999999,132.22,173.97,160.99,9.98,34.700000000000003,258.63,348.45,35.549999999999997,2.7,165.21,18.52,16.16,32.06,135.85,71.31,68.56,3.13,7.17,27.26,147.58000000000001,34.770000000000003,175.95]
["2008-01-29",265,155.65,132.22,174.8,160.19,9.98,34.700000000000003,258.57,347.98,35.630000000000003,2.71,164.1,18.54,16.12,32.11,136.30000000000001,71.47,69.099999999999994,3.14,7.15,27.33,148.47,34.590000000000003,175.1]
["2008-01-30",266,154.85,131.93,175.02,159.93,9.91,34.630000000000003,258.05,347.44,35.67,2.71,163.12,18.48,16.100000000000001,32.06,135.65,71.25,69.12,3.11,7.13,27.34,148.01,34.5,174.56]
["2008-01-31",267,155.75,132.71,175.79,161.47,9.98,34.83,259.52,347.74,35.96,2.7,164.05,18.52,16.11,32.21,137.13,71.569999999999993,69.989999999999995,3.14,7.16,27.46,148.93,34.549999999999997,174.84]
["2008-02-01",268,156.07,131.96,173.84,160.6,9.9600000000000009,34.619999999999997,258.08999999999997,345.82,35.71,2.68,163.04,18.38,16.02,32.159999999999997,137.18,71.64,69.739999999999995,3.12,7.1,27.27,148.49,34.33,173.51]
["2008-02-04",269,157.13999999999999,131.19999999999999,173.83,158.80000000000001,9.92,34.43,256.60000000000002,342.29,35.46,2.68,162.13,18.38,16.04,31.98,137.51,71.959999999999994,70.8,3.15,7.08,27.27,148.53,34.270000000000003,173.27]
["2008-02-05",270,158.63999999999999,131.82,175.19,159.34,10.050000000000001,34.58,257.73,345.05,35.54,2.69,163.24,18.59,16.22,32.159999999999997,138.75,72.13,71.09,3.16,7.13,27.44,149.82,34.6,175.08]
["2008-02-06",271,159.22999999999999,133.44999999999999,177.16,162.72,10.16,35.01,260.98,349.88,35.880000000000003,2.7,168.01,18.93,16.48,32.39,139.38,72.66,71,3.17,7.24,27.56,150.11000000000001,35.299999999999997,178.63]
["2008-02-07",272,160.86000000000001,134.88,179,164.61,10.31,35.4,263.82,352.18,36.31,2.71,169.22,19.13,16.64,32.700000000000003,142.25,73.31,71.81,3.13,7.32,27.99,151.24,35.64,180.2]
["2008-02-08",273,164.08,135.75,181.96,165.82,10.35,35.630000000000003,265.55,357.24,36.479999999999997,2.73,170.38,19.46,17,33.03,144.18,73.31,72.09,3.22,7.39,28.13,152.30000000000001,36.22,183.23]
["2008-02-11",274,165.34,135.96,183.38,166.79,10.34,35.68,265.92,356.23,36.54,2.68,171.64,19.350000000000001,17,33.08,144.47,73.41,72.75,3.2,7.41,28.24,148.76,36.130000000000003,182.9]
["2008-02-12",275,164.49,135.06,181.82,165.12,10.28,35.44,264.16000000000003,354.13,36.28,2.64,170.17,19.25,16.899999999999999,32.93,143.53,73.12,72.650000000000006,3.2,7.37,28.06,148.26,36,181.98]
["2008-02-13",276,162.31,134.38,180.32,163.58000000000001,10.3,35.26,262.83,353.52,36.14,2.69,168.23,19.079999999999998,16.77,32.89,141.71,73.02,72.41,3.15,7.32,28.11,149.52000000000001,35.67,180.48]
["2008-02-14",277,161.59,133.63,179.29,161.85,10.31,35.06,261.37,352.04,35.950000000000003,2.68,165.12,18.920000000000002,16.649999999999999,32.83,140.78,72.86,71.760000000000005,3.13,7.26,28.02,149.52000000000001,35.36,178.81]
["2008-02-15",278,162.18,134.05000000000001,179.92,163.13,10.41,35.17,262.16000000000003,350.88,36.11,2.68,165.15,18.899999999999999,16.61,33.08,141.16999999999999,73.010000000000005,71.91,3.15,7.27,28.12,149.97,35.39,178.61]
["2008-02-18",279,163.54,134.37,178.06,163.06,10.4,35.25,262.77999999999997,350.3,36.08,2.69,165.95,19,16.7,33.299999999999997,142.38999999999999,73.45,72.22,3.15,7.3,28.3,150.22,35.619999999999997,179.56]
["2008-02-19",280,164.84,134.72999999999999,177.83,163.37,10.43,35.35,263.52999999999997,348.64,36.200000000000003,2.68,166.37,18.96,16.66,33.42,143,73.59,72.41,3.17,7.3,28.24,149.85,35.54,179]
["2008-02-20",281,165.58,135.88999999999999,178.2,164.6,10.49,35.659999999999997,265.8,351.24,36.5,2.69,167.56,19.079999999999998,16.760000000000002,33.67,143.97,74.180000000000007,72.89,3.19,7.36,28.51,149.87,36.03,180.55]
["2008-02-21",282,164.85,135.24,177.52,163.37,10.49,35.49,264.5,350.62,36.32,2.68,165.96,18.920000000000002,16.63,33.64,143.41,73.95,72.33,3.17,7.31,28.39,148.61000000000001,35.75,179.4]
["2008-02-22",283,165.27,135.6,176.82,164.48,10.59,35.58,265.27999999999997,351.49,36.4,2.67,167.11,18.850000000000001,16.55,33.619999999999997,144.31,74.25,72.23,3.19,7.32,28.51,148.19999999999999,35.49,178.82]
["2008-02-25",284,164.43,134.75,176.42,163.16999999999999,10.53,35.35,263.57,349.62,36.19,2.67,165.08,18.79,16.52,33.479999999999997,143.94999999999999,74.05,72,3.19,7.28,28.34,148.22,35.229999999999997,177.94]
["2008-02-26",285,162.27000000000001,132.79,175.57,160.82,10.39,34.83,259.72000000000003,344.02,35.67,2.65,161.99,18.47,16.260000000000002,32.950000000000003,141.79,73.55,71.2,3.14,7.17,27.96,146.62,34.61,174.92]
["2008-02-27",286,160.38999999999999,131.54,174.88,159.9,10.27,34.520000000000003,257.33,340,35.36,2.61,160.63999999999999,18.170000000000002,15.92,32.75,140.04,72.680000000000007,70.62,3.08,7.07,27.58,144.57,33.85,170.95]
["2008-02-28",287,161.22999999999999,132.18,174.99,161.05000000000001,10.31,34.69,258.54000000000002,339.22,35.54,2.62,160.71,18.27,16,32.85,139.58000000000001,73.41,70.77,3.09,7.1,27.63,144.99,33.89,171.16]
["2008-02-29",288,162.69,134.04,176.3,164.46,10.4,35.18,262.17,341.91,36.03,2.63,165.2,18.37,16.16,33.229999999999997,140.22999999999999,74.45,70.73,3.13,7.18,27.93,144.71,34.200000000000003,172.49]
["2008-03-03",289,162.18,135.16,176.77,167.55,10.53,35.479999999999997,264.33999999999997,346.02,36.369999999999997,2.62,168.9,18.39,16.239999999999998,33.43,138.61000000000001,74.790000000000006,70.31,3.16,7.25,28.19,142.91999999999999,34.450000000000003,174.22]
["2008-03-04",290,161.03,134.24,174.78,166.28,10.55,35.25,262.58999999999997,342.98,36.1,2.61,167.4,18.239999999999998,16.16,33.44,138.9,74.55,70.66,3.14,7.19,28.06,143.18,34.270000000000003,172.82]
["2008-03-05",291,160.37,134.80000000000001,175,166.76,10.54,35.380000000000003,263.64999999999998,343.76,36.22,2.63,167.45,18.309999999999999,16.21,33.53,137.74,74.709999999999994,70.819999999999993,3.15,7.22,28.14,143.16,34.380000000000003,173.65]
["2008-03-06",292,160.24,134.33000000000001,174.04,166.15,10.5,35.270000000000003,262.75,341.87,36.11,2.58,165.63,18.05,16,33.53,137.52000000000001,74.27,71.099999999999994,3.13,7.17,28.09,140.61000000000001,33.96,171.38]
["2008-03-07",293,160.99,136.02000000000001,175.83,169.29,10.55,35.69,266.01,347.83,36.54,2.54,169.39,18.04,15.96,33.700000000000003,137.71,74.48,71.39,3.18,7.25,28.31,138.30000000000001,34.31,172.74]
["2008-03-10",294,159.6,135.57,174.81,168.75,10.57,35.57,265.20999999999998,348.19,36.44,2.5299999999999998,169.22,17.86,15.91,33.65,136.72,74.27,71.2,3.18,7.23,28.23,138.46,34.18,172.45]
["2008-03-11",295,157.21,134.03,171.54,167.08,10.45,35.159999999999997,262.25,342.95,36.03,2.4900000000000002,166.67,17.54,15.71,33.26,135.88,73.98,70.83,3.14,7.14,27.89,136.49,33.83,170.25]
["2008-03-12",296,156.49,132.44,170.67,163.32,10.34,34.74,259.01,338.55,35.65,2.4700000000000002,163.01,17.309999999999999,15.62,32.85,134.91999999999999,73.42,70.3,3.11,7.06,27.58,138.5,33.43,168.14]
["2008-03-13",297,157.41,133.63,169.85,166.18,10.41,35.06,261.39999999999998,341.42,36.020000000000003,2.39,167.16,17.07,15.53,33.020000000000003,135.46,73.73,70.27,3.12,7.08,27.69,135.29,33.32,167.69]
["2008-03-14",298,155.82,131.49,167.73,163.46,10.24,34.49,257.26,335.15,35.43,2.35,164.29,16.559999999999999,15.34,32.340000000000003,135.18,72.87,69.38,3.08,6.98,27.21,134.58000000000001,32.99,165.13]
["2008-03-17",299,153.15,133.6,167.53,168.43,10.4,35.04,261.26,333.72,35.979999999999997,2.2400000000000002,170.67,16.170000000000002,15.34,32.51,133.37,73.36,69.55,3.13,7.05,27.61,130.59,33.06,165.62]
["2008-03-18",300,151.86000000000001,132.28,164.96,166.08,10.26,34.68,258.75,329.33,35.65,2.11,167.68,16.13,15.21,32.11,132.58000000000001,73.03,69.239999999999995,3.1,6.97,27.33,131.06,32.72,163.92]
["2008-03-19",301,151.96,131.65,164.49,164.85,10.1,34.520000000000003,257.47000000000003,327.26,35.479999999999997,2.11,166.36,16.170000000000002,15.26,32.01,132.66,72.75,69.010000000000005,3.08,6.95,27.28,132.49,32.67,163.4]
["2008-03-20",302,150.62,131.33000000000001,161.97999999999999,163.74,10.1,34.43,256.87,328.17,35.369999999999997,2.11,165.91,16.45,15.51,31.73,132.6,72.7,68.95,3.09,6.99,27.26,133.94,33.25,166.08]
["2008-03-21",303,150.47999999999999,131.68,162.69999999999999,165.25,10.11,34.520000000000003,257.52999999999997,330.94,35.479999999999997,2.12,167.54,16.63,15.55,31.73,132.16999999999999,72.88,69.22,3.13,7.01,27.34,133.74,33.74,166.77]
["2008-03-25",304,150.72999999999999,131.12,162.6,162.77000000000001,10.08,34.380000000000003,256.45999999999998,328.46,35.32,2.16,164,16.86,15.44,31.72,132.62,72.7,69.16,3.11,6.96,27.24,133.24,33.049999999999997,164.93]
["2008-03-26",305,149.69,131.22,160.69999999999999,163.22,10.029999999999999,34.4,256.64,327.13,35.35,2.13,164.31,16.57,15.25,31.86,131.19999999999999,72.59,69.05,3.12,6.93,27.29,128.96,32.72,163.24]
["2008-03-27",306,149.55000000000001,130.91,158.72999999999999,162.96,10.1,34.33,256.05,326.2,35.26,2.17,163.02000000000001,16.420000000000002,15.18,31.96,130.51,72.62,68.87,3.11,6.9,27.23,128.57,32.49,162.29]
["2008-03-28",307,149.91,131.35,159.85,163.51,10.17,34.44,256.91000000000003,324.83,35.299999999999997,2.09,162.32,16.39,15.2,31.98,130.76,72.819999999999993,69.11,3.12,6.92,27.35,127.44,32.68,162.66]
["2008-03-31",308,149.97,132.57,160.58000000000001,165.07,10.24,34.78,259.36,325.64,35.659999999999997,2.11,164.96,16.53,15.33,32.270000000000003,129.51,73.56,69.66,3.15,6.98,27.65,124.63,32.799999999999997,163.9]
["2008-04-01",309,150.52000000000001,132.62,161.13999999999999,164.83,10.29,34.79,259.41000000000003,327.25,35.67,2.17,165.2,16.8,15.55,32.17,129.57,73.87,69.52,3.17,7.02,27.65,124.9,33.07,165.46]
["2008-04-02",310,150,131.79,161.59,163.01,10.29,34.56,257.77999999999997,326.8,35.43,2.14,161.82,16.899999999999999,15.61,31.95,129.85,73.78,69.38,3.16,6.98,27.46,127.44,33.1,164.85]
["2008-04-03",311,150.9,131.31,162.54,162.1,10.24,34.44,256.83999999999997,326.45999999999998,35.31,2.19,160.31,16.88,15.6,32.1,130.04,73.739999999999995,69.27,3.17,6.96,27.46,128.80000000000001,33.049999999999997,164.77]
["2008-04-04",312,150.08000000000001,131.59,162.76,162.55000000000001,10.31,34.51,257.39999999999998,327.73,35.380000000000003,2.19,159.97999999999999,16.809999999999999,15.52,32.17,128.71,73.92,69.27,3.17,6.95,27.48,126.19,32.69,163.79]
["2008-04-07",313,149.63999999999999,130.02000000000001,161.16999999999999,159.77000000000001,10.16,34.090000000000003,254.3,322.05,34.96,2.2000000000000002,157.84,16.62,15.35,31.92,128.29,73.39,68.73,3.11,6.87,27.16,126.91,32.409999999999997,162.07]
["2008-04-08",314,149.28,129.68,158.79,159.47999999999999,10.130000000000001,34,253.63,318.23,34.86,2.2400000000000002,157.66999999999999,16.489999999999998,15.26,31.81,128.11000000000001,73.12,69.180000000000007,3.09,6.84,27.07,125.03,32.159999999999997,160.97999999999999]
["2008-04-09",315,150.06,129.96,159.32,159.72999999999999,10.09,34.08,254.17,318.54000000000002,34.97,2.2599999999999998,157.94999999999999,16.559999999999999,15.31,31.94,128.6,73.48,69.12,3.1,6.87,27.15,124.99,32.340000000000003,161.68]
["2008-04-10",316,149,129.69,157.04,161.08000000000001,10.08,34,253.66,316.08,34.950000000000003,2.23,158.85,16.36,15.09,31.98,127.75,73.48,69.11,3.08,6.82,27,121.61,32.200000000000003,159.79]
["2008-04-11",317,148.26,128.61000000000001,156.71,158.37,10.07,33.72,251.57,313.92,34.630000000000003,2.1800000000000002,156.13999999999999,16.27,15.08,31.71,126.9,73.540000000000006,69.510000000000005,3.08,6.77,26.79,122.6,31.96,158.86000000000001]
["2008-04-14",318,147.57,129.03,155.91999999999999,159.66999999999999,10.119999999999999,33.83,252.36,315.45999999999998,34.729999999999997,2.17,158.66,16.309999999999999,15.19,31.74,126.34,73.599999999999994,69.66,3.11,6.81,26.83,122.13,32.24,159.93]
["2008-04-15",319,147.15,128.76,155.43,159.29,10.17,33.799999999999997,251.88,313.14,34.71,2.13,157.47999999999999,16.079999999999998,15.19,31.87,124.82,73.87,69.739999999999995,3.11,6.78,26.77,121.04,32.11,158.94]
["2008-04-16",320,148.19999999999999,129.25,157.55000000000001,158.97999999999999,10.18,33.89,252.85,314.24,34.85,2.15,156.91999999999999,16.11,15.24,31.98,125.2,74.16,69.83,3.12,6.8,26.9,120.39,32.43,159.41]
["2008-04-17",321,149.54,129.88,159.07,159.51,10.16,34.049999999999997,254.12,314.60000000000002,35.01,2.15,156.29,16.02,15.22,32.15,125.81,74.09,70.09,3.15,6.82,27.04,119.86,32.29,159.29]
["2008-04-18",322,149.41999999999999,129.71,158.52000000000001,158.16,10.119999999999999,34.01,253.75,317.69,34.979999999999997,2.12,155.38999999999999,15.91,15.19,32.04,125.92,74.010000000000005,70.28,3.15,6.81,26.95,119.47,32.42,159.09]
["2008-04-21",323,149.96,129.16,158.06,157.33000000000001,10.029999999999999,33.85,252.63,316.63,34.82,2.12,153.74,16.059999999999999,15.22,31.8,126.09,73.77,70.81,3.13,6.8,26.87,121.08,32.44,159.22999999999999]
["2008-04-22",324,149.28,128.94999999999999,157.16,157,10.050000000000001,33.799999999999997,252.24,313.5,34.770000000000003,2.13,153.38999999999999,15.82,15.01,31.8,125.78,73.790000000000006,70.81,3.13,6.77,26.96,120.36,32.24,158.15]
["2008-04-23",325,149.74,128.28,155.79,156.12,10.01,33.630000000000003,250.94,313.33,34.520000000000003,2.12,152.26,15.83,14.98,31.7,126.13,73.64,70.459999999999994,3.13,6.73,26.97,121.12,32.200000000000003,157.13]
["2008-04-24",326,151.5,128.94999999999999,157.44,156.37,10.029999999999999,33.799999999999997,252.23,316.76,34.700000000000003,2.16,154.38,16.09,15.29,31.76,126.83,73.790000000000006,70.3,3.17,6.81,27.12,123.32,33.270000000000003,160.19999999999999]
["2008-04-25",327,151.47999999999999,129.51,159.51,156.33000000000001,10.050000000000001,33.94,253.3,321.14,34.869999999999997,2.17,155.57,16.329999999999998,15.56,31.61,126.98,73.72,70.260000000000005,3.18,6.87,27.1,126.12,33.909999999999997,162.52000000000001]
["2008-04-28",328,151.34,129.08000000000001,159.47999999999999,156.19,10,33.83,252.47,319.69,34.75,2.19,154.37,16.190000000000001,15.42,31.62,126.79,73.39,69.56,3.16,6.83,26.97,125.77,33.42,161.27000000000001]
["2008-04-29",329,151.44,129.07,160.12,156.32,10,33.83,252.45,321.12,34.770000000000003,2.21,155.47,16.21,15.46,31.63,126.11,73.25,69.09,3.15,6.85,26.97,126.24,33.39,162.09]
["2008-04-30",330,152.30000000000001,129.59,161.1,157.07,10.050000000000001,33.97,253.43,320.99,34.869999999999997,2.19,156.72,16.260000000000002,15.49,31.7,126.74,73.3,68.64,3.14,6.88,27.07,126.18,33.700000000000003,163.13]
["2008-05-05",331,153.36000000000001,128.94999999999999,159.94,154.69999999999999,9.99,33.799999999999997,252.22,321.39,34.76,2.13,154.66999999999999,16.16,15.55,31.83,127.57,73.33,69.44,3.11,6.86,26.99,129.04,33.78,162.82]
["2008-05-06",332,154.06,128.91999999999999,160.93,154.94,10.01,33.79,252.16,319.73,34.74,2.13,155.33000000000001,16.04,15.54,31.99,127.95,73.33,69.2,3.06,6.85,26.95,129.41,33.78,162.72]
["2008-05-07",333,154.43,129.18,162.44,154.83000000000001,10.029999999999999,33.869999999999997,252.68,319.81,34.83,2.12,155.22,15.89,15.56,32.14,128.25,73.69,68.91,3.13,6.88,27.21,130.96,34.21,163.35]
["2008-05-08",334,155.22999999999999,129.43,163.57,156.36000000000001,10.06,33.93,253.17,323.54000000000002,34.880000000000003,2.14,158.82,15.79,15.63,32.130000000000003,127.33,74,68.73,3.03,6.91,27.2,130,34.43,165.09]
["2008-05-09",335,153.59,129.16999999999999,161.83000000000001,156.57,10.029999999999999,33.85,252.62,318.91000000000003,34.799999999999997,2.08,158.28,15.65,15.42,32.130000000000003,126.18,74.22,68.349999999999994,3.03,6.87,27.17,128.55000000000001,34.090000000000003,163.19]
["2008-05-13",336,152.61000000000001,127.81,160.41,154.25,10.02,33.5,249.96,314.77,34.47,2.0299999999999998,155.87,15.46,15.38,31.84,124.11,73.849999999999994,68.33,3.02,6.79,26.93,128.72,33.78,161.47]
["2008-05-14",337,150.88999999999999,127.51,161.05000000000001,152.75,9.98,33.42,249.43,314.41000000000003,34.39,2.04,153.47999999999999,15.39,15.43,31.82,123.09,73.489999999999995,68.069999999999993,3,6.77,26.8,129.22999999999999,33.82,161.81]
["2008-05-15",338,150.82,127.93,160.58000000000001,153.06,9.98,33.520000000000003,250.2,313.87,34.51,2.06,153.58000000000001,15.43,15.35,31.8,121.9,73.55,68.209999999999994,3.03,6.76,26.8,128.63,33.57,161.11000000000001]
["2008-05-16",339,151.68,127.11,160.38999999999999,152.41,9.93,33.32,248.64,312.67,34.29,2.08,153.37,15.42,15.36,31.6,123.08,73.37,67.98,2.98,6.74,26.61,130.27000000000001,33.79,160.41]
["2008-05-19",340,151.19,126.37,159.22999999999999,151.78,9.84,33.130000000000003,247.17,310.20999999999998,34.090000000000003,2.13,152.54,15.2,15.23,31.64,122.59,73.09,67.95,2.96,6.68,26.58,128.81,33.49,158.26]
["2008-05-20",341,151.24,125.86,158.88,151.06,9.82,32.979999999999997,246.18,308.99,33.979999999999997,2.14,152.04,15.1,15.19,31.53,122.04,72.48,67.73,3.02,6.65,26.6,127.77,33.92,157.80000000000001]
["2008-05-21",342,148.91,124.55,156.52000000000001,149.79,9.73,32.659999999999997,243.6,304.52999999999997,33.619999999999997,2.1,149.62,14.84,14.9,31,120.6,72.010000000000005,66.87,2.98,6.55,26.18,124.8,33.880000000000003,154.81]
["2008-05-22",343,148.66,124.96,157.37,150.93,9.74,32.770000000000003,244.4,306.58999999999997,33.71,2.13,150.1,14.84,14.95,31.07,121.86,71.59,66.53,3,6.58,26.26,123.94,32.549999999999997,155.1]
["2008-05-23",344,149.72,125.39,157.88,151.55000000000001,9.77,32.880000000000003,245.24,308.23,33.82,2.15,150.16999999999999,14.88,15.04,30.99,122.2,71.930000000000007,66.69,3,6.61,26.37,125.19,32.81,155.91]
["2008-05-26",345,148.37,124.55,156.52000000000001,150.65,9.7200000000000006,32.659999999999997,243.66,305.99,33.58,2.14,149.56,14.76,14.9,30.86,121.54,71.58,66.400000000000006,2.98,6.57,26.19,123.85,32.61,154.75]
["2008-05-27",346,148.63,124.66,156.46,150.88,9.68,32.68,243.81,305.57,33.61,2.14,149.09,14.87,14.87,30.92,121.93,71.66,66.33,3.01,6.56,26.22,123.74,32.19,154.61000000000001]
["2008-05-28",347,148.78,124.68,156,150.38999999999999,9.68,32.69,243.86,307.08999999999997,33.64,2.12,148.81,15,14.94,31,121.89,71.790000000000006,66.42,2.99,6.57,26.12,125.04,32.72,155.16]
["2008-05-29",348,148.52000000000001,123.23,156.13,148.03,9.64,32.31,241.05,305.23,33.24,2.1,147.1,15,15,30.6,120.9,71.25,66.05,2.93,6.54,25.85,126.89,32.270000000000003,154.82]
["2008-05-30",349,148.36000000000001,123.12,157.02000000000001,148.02000000000001,9.58,32.28,240.8,306.52999999999997,33.22,2.08,147.4,15.09,15.05,30.36,121.45,71.260000000000005,66.510000000000005,2.93,6.55,25.75,128.26,32.36,155.51]
["2008-06-02",350,148.13999999999999,123.5,156.15,149.30000000000001,9.64,32.380000000000003,241.56,304.93,33.340000000000003,2.09,148.19,15.18,15.02,30.4,122.13,71.38,66.900000000000006,2.92,6.55,25.86,126.57,32.68,155.22999999999999]
["2008-06-03",351,148.53,123.64,155.13999999999999,150.53,9.74,32.42,241.84,304.64999999999998,33.35,2.06,148.85,15.24,14.97,30.38,121.93,71.680000000000007,66.790000000000006,2.93,6.55,25.88,125.54,32.619999999999997,154.77000000000001]
["2008-06-04",352,150.21,123.74,154.83000000000001,150.54,9.81,32.450000000000003,242.03,306.27,33.39,2.04,149.54,15.38,15.19,30.35,122.63,71.69,66.709999999999994,2.96,6.59,25.93,126.52,32.950000000000003,156.69999999999999]
["2008-06-05",353,149.58000000000001,123.51,153.88,149.53,9.82,32.39,241.6,305.10000000000002,33.33,2.0299999999999998,147.78,15.28,15.18,30.31,119.85,71.64,66.709999999999994,2.96,6.57,25.92,127.26,32.92,156.56]
["2008-06-06",354,150.51,125.34,154.31,151.13999999999999,9.9600000000000009,32.86,245.1,307.37,33.82,2.0699999999999998,148.11000000000001,15.35,15.26,30.92,120.46,72.36,67.25,3,6.64,26.3,126.49,33.159999999999997,157.12]
["2008-06-09",355,150.82,126.59,153.44999999999999,153.61000000000001,10.029999999999999,33.19,247.6,309.39999999999998,34.159999999999997,2.0699999999999998,148.32,15.16,15.12,31.15,120.37,73.02,67.22,3.09,6.66,26.48,125.62,33.06,156.61000000000001]
["2008-06-10",356,150.9,126.49,154.75,153.80000000000001,10.09,33.159999999999997,247.41,311.95,34.130000000000003,2.09,149.32,15.52,15.37,31.01,120.16,73.22,67.430000000000007,3.09,6.74,26.55,128.26,33.72,159.24]
["2008-06-11",357,151.22999999999999,126.28,156.44999999999999,153.16,10.14,33.130000000000003,247.1,311.72000000000003,34.08,2.0699999999999998,148.29,15.49,15.32,30.97,120.71,73.22,67.3,3.08,6.73,26.43,127.37,33.770000000000003,159.56]
["2008-06-12",358,150.19,126.46,156.51,153.94999999999999,10.14,33.17,247.38,312.69,34.119999999999997,2.0499999999999998,149.06,15.45,15.35,30.83,120.65,73.040000000000006,67.459999999999994,3.12,6.75,26.39,127.59,33.869999999999997,160.22]
["2008-06-13",359,150.19999999999999,126.36,156.66999999999999,153.54,10.199999999999999,33.15,247.28,312.81,34.11,2.04,148.6,15.36,15.49,30.67,119.97,72.87,67.459999999999994,3.12,6.76,26.38,128.11000000000001,34.090000000000003,160.62]
["2008-06-16",360,150.47999999999999,126.34,155.72,153.24,10.220000000000001,33.130000000000003,247.14,313.33,34.11,2.02,147.84,15.38,15.46,30.78,120.46,72.97,67.5,3.11,6.75,26.41,128.44,34.08,160.1]
["2008-06-17",361,149.91999999999999,126.17,156.27000000000001,152.66,10.210000000000001,33.08,246.76,312.5,34.06,2,147.47999999999999,15.59,15.46,30.75,120.35,72.89,67.41,3.08,6.74,26.38,129.1,33.83,159.44]
["2008-06-18",362,148.38,124.71,154.52000000000001,150.78,10.119999999999999,32.69,243.94,307.68,33.67,1.98,145.5,15.3,15.29,30.33,118.97,72.25,66.67,3.03,6.66,25.98,128.94,33.56,157.55000000000001]
["2008-06-19",363,147.76,123.77,153.47,149.78,10.029999999999999,32.46,242.08,307.41000000000003,33.4,1.89,144.85,15.18,15.13,30.13,118.35,71.86,65.92,3.03,6.6,25.73,126.98,33.340000000000003,156.19]
["2008-06-20",364,146.41,122.38,151.47999999999999,147.80000000000001,9.93,32.090000000000003,239.35,303.16000000000003,33.03,1.9,142.51,14.93,14.92,29.76,117.07,71.09,65.27,3,6.51,25.47,125.96,33.01,153.74]
["2008-06-23",365,146.13999999999999,121.77,150.9,147.09,9.8800000000000008,31.93,238.18,301.72000000000003,32.86,1.88,142.41999999999999,14.74,14.93,29.71,116.57,70.75,64.86,3.02,6.49,25.36,125.1,33.03,153.44]
["2008-06-24",366,146.38,121.98,150.88999999999999,147.15,9.9,31.98,238.57,301.45,32.92,1.82,141.91,14.83,14.85,29.9,116.19,70.92,64.959999999999994,3.01,6.49,25.38,124.72,32.82,153.26]
["2008-06-25",367,145.63999999999999,121.33,150.44999999999999,146.30000000000001,9.86,31.82,237.36,299.83,32.76,1.82,141.1,14.66,14.79,29.81,115.22,70.709999999999994,64.78,2.99,6.46,25.24,124.27,32.83,152.22999999999999]
["2008-06-26",368,144.35,120.57,148.96,145.55000000000001,9.7899999999999991,31.62,235.88,297.63,32.549999999999997,1.88,139.47,14.49,14.65,29.68,113.82,70.239999999999995,64.569999999999993,2.97,6.4,25.07,123.66,32.520000000000003,150.4]
["2008-06-27",369,145.88,122.19,150.26,148.74,9.94,32.049999999999997,239,301.12,32.99,1.89,142.66,14.54,14.71,29.94,115.09,70.92,65.38,3.02,6.47,25.4,123.04,33.25,151.6]
["2008-06-30",370,144.69999999999999,121.17,148.44999999999999,147.72,9.89,31.78,237.03,298.73,32.74,1.87,142.4,14.32,14.55,29.66,114.61,70.66,64.98,3,6.41,25.12,122.1,32.799999999999997,149.76]
["2008-07-01",371,142.85,120.42,146.9,146.63,9.84,31.58,235.53,298.66000000000003,32.53,1.89,141.5,14.24,14.5,29.41,113.72,70.209999999999994,64.69,2.99,6.37,24.91,120.91,31.57,149.5]
["2008-07-02",372,143.54,120.93,146.38,146.74,9.92,31.72,236.48,297.2,32.65,1.88,140.51,14.38,14.42,29.4,113.34,70.48,64.95,2.99,6.39,25.01,120.86,32.450000000000003,149.6]
["2008-07-03",373,143.13999999999999,120.8,146.41,146.6,9.89,31.68,236.32,295.64,32.64,1.89,139.93,14.21,14.31,29.38,112.98,70.37,64.98,3,6.36,25.01,118.88,32.58,148.75]
["2008-07-04",374,143.24,119.43,146.44999999999999,145.05000000000001,9.84,31.33,233.6,294.83,32.270000000000003,1.91,139.33000000000001,14.17,14.39,29.27,112.69,70.209999999999994,64.66,2.97,6.33,24.88,120.42,32.36,148.85]
["2008-07-07",375,142.96,119.4,146.09,144.78,9.9,31.31,233.52,294.35000000000002,32.25,1.93,138.83000000000001,14.35,14.41,29.35,112.65,70.430000000000007,64.73,2.96,6.34,24.86,121.15,32.43,149.27000000000001]
["2008-07-08",376,141.09,118.92,145.41999999999999,144.59,9.85,31.18,232.55,292.48,32.11,1.95,138.94999999999999,14.32,14.31,29,111.19,70.38,64.69,2.94,6.3,24.66,119.81,31.92,147.86000000000001]
["2008-07-09",377,139.78,117.98,144.69999999999999,142.38,9.7899999999999991,30.93,230.75,289.91000000000003,31.86,1.92,136.91999999999999,14.7,14.29,28.64,110.72,70.28,65,2.93,6.28,24.39,120.22,32.020000000000003,147.26]
["2008-07-10",378,140.85,117.98,145.04,142.24,9.83,30.93,230.75,290.05,31.87,1.94,137,14.67,14.26,28.57,110.9,70.5,65.27,2.92,6.27,24.42,120.4,31.98,146.94999999999999]
["2008-07-11",379,140.88999999999999,118.2,144.93,142.41,9.84,30.99,231.19,289.60000000000002,31.95,1.93,136.63,14.63,14.21,28.71,111.05,70.709999999999994,64.58,2.93,6.27,24.4,119.91,31.7,146.47]
["2008-07-14",380,140.34,117.75,143.35,141.91,9.86,30.87,230.31,287.69,31.82,1.88,135.97999999999999,14.45,14.1,28.59,110.38,70.72,64.180000000000007,2.93,6.24,24.31,119.23,31.53,145.1]
["2008-07-15",381,141.97999999999999,118.31,144.66999999999999,143.57,9.92,30.99,231.41,290.89999999999998,32.020000000000003,1.89,137.52000000000001,14.35,14.05,28.79,111.49,70.94,64.239999999999995,2.94,6.27,24.36,119.04,31.16,144.88999999999999]
["2008-07-16",382,143.08000000000001,119.12,145.83000000000001,145.19,10.029999999999999,31.23,232.97,293.24,32.25,1.89,140.47,14.5,14.19,28.94,112.88,72.09,64.75,2.96,6.31,24.49,120.09,31.72,146.24]
["2008-07-17",383,142.38,118.19,145.47,143.38,9.99,30.99,231.16,291.47000000000003,31.99,1.88,138.41,14.39,14.24,28.66,112.27,71.680000000000007,64.709999999999994,2.95,6.27,24.37,120.44,31.6,145.69]
["2008-07-18",384,140.51,117.15,143.41999999999999,141.57,9.9499999999999993,30.71,229.11,288.06,31.72,1.85,135.80000000000001,14.24,14.13,28.44,110.37,71.150000000000006,64.39,2.92,6.22,24.15,121.07,31.36,144.44]
["2008-07-21",385,140.93,117.32,143.76,141.55000000000001,9.98,30.75,229.46,287.89,31.79,1.84,135.47,14.18,14.18,28.44,110.08,71.33,64.650000000000006,2.91,6.23,24.27,121.33,31.33,144.38]
["2008-07-22",386,140.87,117.32,143.78,141.74,9.9600000000000009,30.75,229.45,288.74,31.79,1.84,135.41999999999999,14.17,14.22,28.49,109.81,71.19,64.34,2.93,6.21,24.22,120.28,31.18,144.11000000000001]
["2008-07-23",387,142.91,118.78,146.07,142.66,9.75,31.14,232.35,294.33999999999997,32.18,1.85,137.06,14.59,14.7,28.75,111.19,71.22,65.13,2.99,6.33,24.56,123.61,32.03,147.74]
["2008-07-24",388,142.69,118.95,146.91,143.08000000000001,9.85,31.18,232.65,295.02,32.229999999999997,1.86,137.91999999999999,14.76,14.83,28.74,110.18,71.900000000000006,65.14,2.98,6.35,24.57,123.57,32.22,148.47]
["2008-07-25",389,140.68,118.01,144.87,142.16,9.7799999999999994,30.94,230.87,292.54000000000002,31.98,1.82,137.41,14.59,14.66,28.54,109.45,72.03,64.790000000000006,2.96,6.29,24.38,121.76,31.82,146.99]
["2008-07-28",390,140.75,118.33,144.41999999999999,142.19999999999999,9.75,31.02,231.45,292.37,32.07,1.8,136.61000000000001,14.62,14.58,28.62,109.41,72.150000000000006,65.19,2.98,6.3,24.46,122.16,31.71,147.12]
["2008-07-29",391,140.69,118.26,143.85,142.15,9.74,31,231.3,292.98,32.049999999999997,1.78,136.51,14.55,14.61,28.65,108.91,71.760000000000005,65.16,2.97,6.3,24.46,121.95,31.51,147.01]
["2008-07-30",392,140.03,117.78,144.35,141.31,9.69,30.88,230.39,292.83999999999997,31.89,1.84,136.88999999999999,14.6,14.69,28.6,108.53,71.849999999999994,65.319999999999993,2.99,6.3,24.35,123.92,31.72,147.69999999999999]
["2008-07-31",393,140.06,118.2,144.78,141.44999999999999,9.66,30.99,231.19,293.39,32,1.85,136.87,14.64,14.76,28.82,108.62,72.180000000000007,65.37,3,6.32,24.42,127.28,31.77,148.07]
["2008-08-01",394,140.28,119.33,146.13,143.09,9.6999999999999993,31.29,233.41,296.55,32.29,1.89,139.38,14.79,14.94,29.18,109.26,72.56,66.319999999999993,3.04,6.39,24.73,129.09,32.28,149.94]
["2008-08-04",395,139.55000000000001,119.26,145.4,142.76,9.76,31.27,233.25,294.72000000000003,32.32,1.88,138.54,14.72,15.05,29.18,109.17,72.680000000000007,66.62,3.05,6.4,24.63,129.87,32.22,149.66999999999999]
["2008-08-05",396,139.52000000000001,120.26,145.69999999999999,144.16,9.7899999999999991,31.53,235.22,296.98,32.590000000000003,1.9,140.51,14.92,15.35,29.27,109.74,73.09,67.099999999999994,3.09,6.47,24.87,131.80000000000001,32.770000000000003,151.82]
["2008-08-06",397,139.72,120.83,146.31,145.12,9.85,31.67,236.35,298.26,32.700000000000003,1.94,140.86000000000001,15.06,15.4,29.41,110.45,73.150000000000006,67.790000000000006,3.12,6.49,25.05,131.58000000000001,33.01,152.72]
["2008-08-07",398,138.53,120.27,145.22999999999999,144.05000000000001,9.83,31.53,235.28,296.47000000000003,32.61,1.92,138.87,14.96,15.27,29.42,109.1,72.5,67.62,3.1,6.45,25.02,130.51,32.89,152.03]
["2008-08-08",399,138.80000000000001,120.56,147.38,144.87,9.7100000000000009,31.61,235.8,299.72000000000003,32.69,1.9,141.71,15.12,15.48,29.49,109.17,72.25,67.55,3.1,6.5,25.09,131.91999999999999,33.58,155.47]
["2008-08-11",400,140,120.72,147.5,145.72,9.81,31.65,236.13,301.42,32.75,1.91,142.72999999999999,15.18,15.48,29.46,110.79,72.45,66.489999999999995,3.08,6.45,25.15,132.63,33.880000000000003,156.6]
["2008-08-12",401,140.09,121.61,149.22999999999999,146.57,9.84,31.88,237.85,303.60000000000002,32.99,1.95,145.11000000000001,15.46,15.73,29.71,111.32,72.430000000000007,66.680000000000007,3.13,6.62,25.31,134.87,34.590000000000003,159.94]
["2008-08-13",402,137.68,120.72,148.55000000000001,145.53,9.91,31.66,236.17,300.61,32.770000000000003,1.93,145.33000000000001,15.23,15.58,29.49,110.14,72.19,66.790000000000006,3.04,6.55,25.15,134.37,34.25,158.29]
["2008-08-14",403,139.65,121.32,150.03,146.52000000000001,9.76,31.81,237.35,298.25,33.01,1.94,145.35,15.32,15.67,29.61,112,71.62,66.78,3.09,6.56,25.31,134.72999999999999,34.47,159.27000000000001]
["2008-08-15",404,140.05000000000001,122.34,152.22,147.83000000000001,9.76,32.08,239.3,301.54000000000002,33.159999999999997,1.99,147.11000000000001,15.64,15.99,29.94,113.03,71.819999999999993,67.45,3.12,6.63,25.56,137.06,35.36,162.66]
["2008-08-18",405,140.80000000000001,121.7,152.38,147.51,9.7100000000000009,31.91,238.07,301.57,32.869999999999997,1.97,146.53,15.43,15.85,29.91,114.71,71.39,67.290000000000006,3.1,6.59,25.46,136.57,35.07,161.52000000000001]
["2008-08-19",406,139.72999999999999,121.04,151.55000000000001,146.85,9.7200000000000006,31.75,236.84,299.92,32.81,1.96,146.76,15.37,15.84,29.74,113.98,70.989999999999995,67.12,3.09,6.57,25.31,135.54,35.1,161.28]
["2008-08-21",407,137.44,119.47,149.44999999999999,144.4,9.61,31.32,233.65,295.25,32.590000000000003,1.92,145.33000000000001,14.98,15.57,29.38,112.8,70.47,66.19,3.07,6.49,24.9,132.41,34.130000000000003,157.94]
["2008-08-22",408,137.91,119.64,150.99,144.4,9.6,31.37,234,293.24,32.659999999999997,1.92,144.41,14.84,15.62,29.46,112.49,70.84,66.459999999999994,3.07,6.48,24.99,133.01,34.15,157.68]
["2008-08-25",409,137.47,119.77,151.46,144.53,9.6,31.4,234.27,293.57,32.68,1.95,144.46,14.74,15.67,29.54,112.16,70.69,66.510000000000005,3.07,6.51,25.05,133.85,34.47,158.91]
["2008-08-26",410,137.06,119.88,152.38999999999999,145.09,9.58,31.43,234.48,295.18,32.71,1.93,146.28,14.72,15.79,29.62,111.09,70.78,66.19,3.07,6.51,25.03,134.86000000000001,34.76,160.51]
["2008-08-27",411,137.79,120.46,153.27000000000001,146.19,9.6,31.58,235.6,295.33,32.880000000000003,1.94,147.03,14.76,15.77,29.73,112.48,70.78,66.44,3.07,6.51,25.1,134.52000000000001,34.450000000000003,160]
["2008-08-28",412,139.46,121.48,153.88,147.27000000000001,9.6300000000000008,31.86,237.61,295.99,33.17,1.95,147.63,14.88,15.87,29.97,113.53,70.97,66.81,3.1,6.55,25.2,135.56,34.46,161.04]
["2008-08-29",413,139.82,121.74,154.29,147.51,9.65,31.96,238.21,295.88,33.32,1.96,148.84,14.86,15.78,30.04,114.11,71.319999999999993,67.37,3.12,6.58,25.25,136.88,34.67,161.79]
["2008-09-01",414,138.74,121.53,152.34,147.82,9.58,31.88,237.73,292.91000000000003,33.24,1.95,150.6,14.55,15.79,29.83,113.29,71.260000000000005,67.53,3.12,6.58,25.13,137.19999999999999,34.69,162.36000000000001]
["2008-09-02",415,137.27000000000001,122.14,153.71,148.33000000000001,9.61,32.04,238.92,294.08999999999997,33.46,1.95,151.72999999999999,14.53,15.93,29.87,112.51,71.22,67.64,3.15,6.64,25.27,138.6,34.42,164.73]
["2008-09-03",416,137.08000000000001,122.03,154.21,148.59,9.6300000000000008,32.01,238.68,293.58999999999997,33.42,1.96,152.47,14.42,15.97,29.81,111.99,70.92,67.52,3.12,6.58,25.19,137.12,34.89,165.57]
["2008-09-04",417,137.68,122.04,155.46,149.03,9.64,32.01,238.67,293.12,33.36,1.94,151.65,14.56,15.79,29.75,112.92,70.61,67.14,3.1,6.51,25.12,134.94,34.770000000000003,164.34]
["2008-09-05",418,138.21,123.72,158.88999999999999,152.53,9.73,32.46,241.99,299.57,33.909999999999997,1.97,159.86000000000001,15.2,16.11,30.35,113.2,70.430000000000007,67.36,3.16,6.67,25.55,136.27000000000001,35.96,169.9]
["2008-09-08",419,139.94,123.54,159.85,150.66999999999999,9.69,32.4,241.63,300.14999999999998,33.86,1.94,156.22,15.69,16.28,30.25,115.05,69.63,67.25,3.14,6.67,25.54,138.68,35.799999999999997,169.67]
["2008-09-09",420,137.52000000000001,122.49,159.11000000000001,149.81,9.66,32.119999999999997,239.58,297.82,33.57,1.9,157.04,15.41,16.170000000000002,29.9,113.85,69.099999999999994,66.84,3.13,6.62,25.32,138.69,35.76,169.34]
["2008-09-10",421,137.26,122.95,159.34,150.81,9.69,32.24,240.46,299.91000000000003,33.75,1.87,158.36000000000001,15.5,16.100000000000001,29.88,113.8,69.38,66.95,3.14,6.65,25.24,137.91,35.65,169.98]
["2008-09-11",422,136.83000000000001,122.82,160.5,151.5,9.75,32.22,240.25,302.37,33.729999999999997,1.91,161.37,15.58,16.239999999999998,29.69,111.36,70.38,66.55,3.14,6.69,25.27,137.35,36.03,172.79]
["2008-09-12",423,137.03,121.71,158.34,149,9.77,31.98,238.48,299.35000000000002,33.51,1.87,157.16999999999999,15.21,15.98,29.42,111.51,70.89,66.06,3.11,6.59,25.06,136.18,35.43,169]
["2008-09-15",424,137.37,123.17,158.16999999999999,151.65,9.99,32.299999999999997,240.92,303.45,33.909999999999997,1.89,161.4,15.25,15.78,29.41,111.73,71.67,66.459999999999994,3.15,6.62,25.16,133.44999999999999,35.31,168.82]
["2008-09-16",425,134.41,124.32,159.43,154.19999999999999,10.09,32.619999999999997,243.25,305.92,34.200000000000003,1.88,164.35,14.71,15.9,29.37,110.93,71.849999999999994,66.5,3.19,6.69,25.21,133.5,35.4,170.61]
["2008-09-17",426,135.15,123.53,159.44999999999999,151.76,10.08,32.380000000000003,241.64,303.19,33.97,1.85,160.91,15.22,15.87,29.2,111.96,72.37,66.459999999999994,3.17,6.66,25.17,134.46,34.36,169.89]
["2008-09-18",427,135.85,124.57,159.13,153.66,10.11,32.659999999999997,243.67,307.91000000000003,34.26,1.81,161.43,14.66,15.63,29.19,114.02,72.3,66.180000000000007,3.18,6.67,25.31,132.03,33.72,169.2]
["2008-09-19",428,137.02000000000001,122.89,159.29,150.72999999999999,9.99,32.22,240.38,304.35000000000002,33.799999999999997,1.79,157.44999999999999,14.85,15.78,29.02,114.17,72.459999999999994,65.95,3.14,6.63,25.1,134.80000000000001,33.93,169.31]
["2008-09-22",429,137.58000000000001,122.52,157.37,149.84,9.9700000000000006,32.130000000000003,239.66,303.10000000000002,33.700000000000003,1.82,154.46,14.42,15.47,29.24,113.42,73.260000000000005,65.959999999999994,3.14,6.52,25.09,132.46,32.729999999999997,164.45]
["2008-09-23",430,137.56,122.82,157.59,150.75,9.9499999999999993,32.200000000000003,240.26,302.77,33.75,1.78,154.51,14.23,15.39,29.33,112.44,72.61,65.709999999999994,3.15,6.52,25.04,131.72999999999999,32.29,163.41]
["2008-09-24",431,137.13999999999999,122.71,158,150.33000000000001,9.91,32.17,240,303.67,33.74,1.72,154.02000000000001,14.17,15.27,29.21,112.17,72.540000000000006,65.5,3.14,6.53,24.9,131.97,32.22,163.51]
["2008-09-25",432,137.72999999999999,123.29,158.30000000000001,151.26,9.86,32.33,241.16,305.08,33.840000000000003,1.76,154.91,14.15,15.13,29.2,112.94,72.349999999999994,65.48,3.15,6.57,24.93,132.32,32.22,163.94]
["2008-09-26",433,136.25,122.92,158.81,151.24,9.8699999999999992,32.229999999999997,240.47,302.8,33.82,1.76,155.99,14.18,15.29,29.08,112.63,71.58,65.33,3.14,6.57,24.82,133.11000000000001,32.54,164.59]
["2008-09-29",434,138.33000000000001,124,162.4,152.91999999999999,9.86,32.51,242.53,304.94,34.11,1.76,159.22,14.21,15.54,29.24,114.57,71.430000000000007,65.489999999999995,3.17,6.68,24.98,134.52000000000001,33.33,168.96]
["2008-09-30",435,136.62,124.32,161.72999999999999,154.01,9.83,32.590000000000003,243.17,305.94,34.22,1.7,160.99,14.01,15.38,29.31,114.84,71.42,65.06,3.17,6.66,24.85,133.47999999999999,33.33,169.15]
["2008-10-01",436,136.6,123.52,161.68,152.84,9.84,32.39,241.52,304.04000000000002,33.99,1.61,160.88,14.39,15.64,29.22,115.55,71.5,64.680000000000007,3.14,6.67,24.84,134.85,33.44,170.81]
["2008-10-02",437,137.16,124.21,164.37,154.41,9.86,32.57,242.98,308.56,34.130000000000003,1.59,165.88,14.28,15.87,29.33,116.84,71.400000000000006,64.61,3.17,6.76,24.92,135.74,33.659999999999997,174.72]
["2008-10-03",438,137.72,125.63,164.52,156.65,9.92,32.93,245.76,313.33999999999997,34.51,1.58,168.54,14.48,15.82,29.56,117.73,71.819999999999993,64.16,3.17,6.84,25.33,135.76,34.18,177.2]
["2008-10-06",439,136.83000000000001,127.09,168.06,160.25,9.98,33.32,248.54,321.55,34.880000000000003,1.61,176.98,14.42,16.13,29.68,118.82,72.36,62.94,3.12,6.99,25.43,136.4,34.67,183.05]
["2008-10-07",440,132.55000000000001,127.7,167.12,161.15,10.1,33.47,249.73,320.02999999999997,35.049999999999997,1.45,180.84,13.86,15.46,29.64,116.05,72.349999999999994,63.55,3.12,7.03,25.71,135.06,33.33,184.15]
["2008-10-08",441,125.61,129.32,167.55,163.27000000000001,10.26,33.89,252.88,325.24,35.44,1.68,185.39,13.31,14.65,29.92,112.72,72.489999999999995,64.239999999999995,3.15,7.1,26.04,130.79,32.83,185.48]
["2008-10-09",442,127.81,127.44,161.56,160.80000000000001,10.15,33.44,249.25,313.69,34.9,1.89,178.65,13.09,14.97,29.77,112.53,72.86,65.400000000000006,3.08,6.97,25.8,131.47999999999999,33.799999999999997,181.01]
["2008-10-10",443,128.94,135.04,166.8,173.26,10.6,35.46,264.02999999999997,328.64,36.979999999999997,1.75,195.52,14.84,14.18,31.41,116.31,74.290000000000006,69.11,3.26,7.42,27.24,136.47999999999999,37.14,194.07]
["2008-10-13",444,124.81,129.49,158,164.51,10.28,33.979999999999997,253.27,318.93,35.47,1.92,184.61,14.97,14.61,30.16,112.12,71.400000000000006,67.06,3.11,7.11,26.35,133.01,35.479999999999997,185.75]
["2008-10-14",445,131.4,129.16999999999999,161.78,163.31,10.25,33.909999999999997,252.65,324.45,35.369999999999997,1.68,181.3,15.38,15.24,30.07,115.57,72.23,67.06,3.08,7.11,26.14,134.37,36.47,185.54]
["2008-10-15",446,135.9,136.04,168.65,171.81,10.77,35.69,266.08999999999997,341.87,37.229999999999997,1.77,193.92,15.81,15.86,30.87,120.95,75.349999999999994,69.98,3.22,7.48,27.11,140.1,37.6,195.9]
["2008-10-16",447,130.81,133.94999999999999,162.97999999999999,171.05,10.58,35.15,261.98,335.73,36.53,1.75,193.65,14.17,14.78,29.96,119.15,73.87,69.88,3.15,7.4,26.28,132.13,36.659999999999997,194.66]
["2008-10-17",448,135.01,136.69,167.58,175.03,10.66,35.869999999999997,267.35000000000002,343.84,37.299999999999997,1.78,196.62,14.9,15.33,30.16,121.55,74.86,71.3,3.23,7.56,26.68,132.75,37.79,198.8]
["2008-10-20",449,138.62,136.06,167.57,173.75,10.67,35.71,266.19,344.68,37.07,1.76,193.36,15.01,15.39,30.28,122.49,74.849999999999994,72.23,3.27,7.56,26.95,132.03,36.520000000000003,197.38]
["2008-10-21",450,141.01,138.93,171.38,178.02,10.76,36.450000000000003,271.76,350.3,37.81,1.81,202.88,15.56,15.79,30.66,126.23,75.599999999999994,74.91,3.36,7.75,27.36,134.55000000000001,37.07,205.38]
["2008-10-22",451,143.68,141,172.98,183.66,10.8,36.99,275.79000000000002,350.04,38.32,1.84,215.22,15.66,15.58,30.68,128.47999999999999,74.28,75.83,3.36,7.95,27.4,131.30000000000001,37.01,213.39]
["2008-10-27",452,132.72,139.03,169.44,188.13,10.96,36.479999999999997,271.89999999999998,335.82,37.799999999999997,1.79,236.68,15.18,16.18,30.83,118.2,70.84,73.63,3.24,7.99,26.99,129,35.5,218.76]
["2008-10-28",453,130.72,135,164.67,181.87,10.92,35.42,264.02,329.78,36.630000000000003,1.74,223.45,14.51,16.05,30.9,116.44,71.03,70.63,3.12,7.74,26.56,133.58000000000001,34.119999999999997,211.52]
["2008-10-29",454,128.74,130.53,158,174.29,10.57,34.26,255.29,320.22000000000003,35.57,1.66,205.9,14.02,15.43,29.65,115.07,70.44,69.05,3,7.4,25.8,131.57,29.33,200.16]
["2008-10-30",455,132.11000000000001,130.24,162.29,172.74,10.52,34.200000000000003,254.75,321.25,35.520000000000003,1.66,198.42,15.61,15.24,29.64,115.5,71.31,70.12,3,7.32,25.93,130.47999999999999,31.04,195.23]
["2008-10-31",456,135.51,133.47,167.29,178.29,10.79,35.07,261.10000000000002,331.45,36.39,1.72,211.1,15.76,16.14,30.64,118.96,72.25,71.25,3.09,7.58,26.45,130.91999999999999,34.69,204.85]
["2008-11-03",457,136.18,131.51,167.75,173.08,10.57,34.54,257.20999999999998,324.73,35.950000000000003,1.67,201.91,15.85,15.75,30.38,118.38,72.16,69.83,3.05,7.43,26.13,131.25,34.229999999999997,200.44]
["2008-11-04",458,138,132.94999999999999,173.22,174.81,10.7,34.94,260.10000000000002,323.35000000000002,36.36,1.63,206.41,15.96,15.88,30.41,121.27,73.260000000000005,70.209999999999994,3.08,7.55,26.39,133.94999999999999,35.03,204.47]
["2008-11-05",459,137.56,131.41999999999999,171.99,171.66,10.58,34.549999999999997,257.13,316.75,35.9,1.56,203.67,15.8,15.68,29.73,119.43,73.510000000000005,69.34,3.04,7.44,25.86,132.06,34.479999999999997,200.35]
["2008-11-06",460,137.63999999999999,133.63,172.8,173.59,10.61,35.119999999999997,261.44,322.39999999999998,36.549999999999997,1.59,206.55,15.23,15.83,29.91,121.35,73.34,70.489999999999995,3.02,7.53,26.05,131.93,34.85,202.32]
["2008-11-07",461,138.28,135.13999999999999,172.57,175.9,10.48,35.5,264.33,325.07,36.99,1.59,211.23,15.55,15.8,30.24,121.46,72.52,70.900000000000006,3.05,7.64,26.37,133.38999999999999,35.520000000000003,205.86]
["2008-11-10",462,143.41,136.41999999999999,177.16,177.06,10.58,35.83,266.77999999999997,326.35000000000002,37.36,1.6,209.18,15.6,16.32,30.56,124.32,73.260000000000005,71.19,3.14,7.7,26.64,136.02000000000001,35.93,207.51]
["2008-11-11",463,140.36000000000001,137.04,176.32,179.09,10.56,36.06,268.47000000000003,328.04,37.51,1.61,215.01,15.79,16.32,30.8,122.66,70.55,70.91,3.14,7.7,26.88,132.09,36.39,210.15]
["2008-11-12",464,141.65,138.46,178.66,181.99,10.68,36.369999999999997,270.77,331.97,37.81,1.58,221.86,15.87,16.57,30.84,124.15,71.8,70.47,3.19,7.83,26.72,131.66999999999999,37.299999999999997,215.8]
["2008-11-13",465,138.75,138.19,175.41,181.56,10.67,36.29,270.29000000000002,323.22000000000003,37.950000000000003,1.58,225.08,15.56,16.57,30.33,120.96,71.849999999999994,70.989999999999995,3.15,7.84,26.73,131.99,37.35,216.46]
["2008-11-14",466,140.02000000000001,138.82,176.02,179.83,10.77,36.46,271.58,317.27999999999997,38.159999999999997,1.59,220.56,15.3,16.489999999999998,30.73,120.23,72.77,72.42,3.19,7.82,27.12,130.94,36.42,214.16]
["2008-11-17",467,137.44999999999999,136.49,171.68,176.92,10.56,35.85,267.02999999999997,314.7,37.43,1.56,217.91,14.97,16.149999999999999,30.48,118.09,71.63,71.23,3.09,7.71,26.7,130.85,36.549999999999997,210.87]
["2008-11-18",468,138.07,138.09,173.69,178.47,10.59,36.25,270.02999999999997,320.62,37.86,1.57,222.08,14.8,16.2,30.42,117.56,70.05,70.319999999999993,3.09,7.8,26.53,128.88,36.229999999999997,214.33]
["2008-11-19",469,139.22,138.94999999999999,174.15,178.59,10.57,36.49,271.8,322.51,38.21,1.56,222.78,14.9,16.43,30.53,118.07,70.680000000000007,70.819999999999993,3.1,7.85,26.78,128.80000000000001,34.36,215.61]
["2008-11-20",470,136.41,139.1,173.08,179.23,10.58,36.5,272.02999999999997,322.74,38.26,1.55,227.71,14.52,16.02,30.54,117.08,70.44,70.8,3.08,7.88,26.5,127.83,35.07,217.42]
["2008-11-21",471,132.24,136.16,165.39,173.23,10.37,35.729999999999997,266.36,316.41000000000003,37.33,1.51,221.6,14.13,15.32,29.87,112.7,70.14,70.45,3,7.69,25.85,126.32,32.75,211.25]
["2008-11-24",472,132.27000000000001,135.72,165.56,172.24,10.38,35.61,265.48,314,37.26,1.5,220.22,13.9,15.32,29.41,112.06,68.44,69.94,3,7.59,25.39,129.9,31.67,210.05]
["2008-11-25",473,129.4,133.38,162.97,168.69,10.26,35,260.88,306.88,36.57,1.47,211.47,13.5,15.12,28.83,109.11,67.91,68.599999999999994,2.91,7.4,25.16,128.61000000000001,30.06,202.88]
["2008-11-26",474,130.26,133.27000000000001,164.33,168.34,10.34,34.97,260.68,309.26,36.520000000000003,1.44,210.86,13.58,14.96,28.66,110.31,68.709999999999994,68.39,2.93,7.34,25.26,127.09,29.07,200.74]
["2008-11-27",475,132.76,133.55000000000001,164.69,168.64,10.38,35.06,261.29000000000002,312.22000000000003,36.549999999999997,1.44,211.76,13.67,15.34,29.05,111.67,69.510000000000005,67.959999999999994,2.93,7.37,25.29,128.49,28.24,201.89]
["2008-11-28",476,132.78,132.72999999999999,163.51,167.67,10.29,34.840000000000003,259.58999999999997,310.63,36.42,1.42,211.8,13.73,15.28,29.19,111.43,69.11,68.5,2.92,7.28,25.11,128.9,26.9,201.76]
["2008-12-01",477,132.72999999999999,133.88999999999999,166.25,170.96,10.25,35.15,261.95,312.8,36.74,1.43,219.73,14.36,15.1,29.44,110.89,67.98,68.7,2.92,7.4,25.3,129.77000000000001,27.5,206.81]
["2008-12-02",478,132.5,133.31,165.71,171.22,10.16,35,260.76,306.62,36.33,1.39,221.95,14.1,15.1,28.94,109.7,68.08,68.44,2.88,7.38,24.71,128.49,27.69,206.48]
["2008-12-03",479,132.88,133.69999999999999,164.92,170.97,10.199999999999999,35.11,261.52999999999997,303.88,36.659999999999997,1.41,222.69,14.1,15.22,29.02,109.24,68.040000000000006,68.11,2.88,7.4,24.91,130.79,28,207.17]
["2008-12-04",480,133.53,133.47,164.08,170.26,10.119999999999999,35.04,261.06,301.20999999999998,36.29,1.42,223.12,14.02,15.19,28.81,110.71,67.290000000000006,67.900000000000006,2.82,7.39,24.8,131.88,27.99,207.12]
["2008-12-05",481,132.71,134.01,161.1,170.86,10.19,35.159999999999997,262.01,301.45,36.520000000000003,1.6,223.17,13.92,15.1,28.66,109.31,67.38,68.05,3.05,7.31,24.81,131.35,27.31,205.43]
["2008-12-08",482,135.80000000000001,134.65,163.08000000000001,168.78,10.28,35.36,263.39999999999998,305.93,36.630000000000003,1.78,219.06,14.11,15.13,28.91,111.09,68.19,68.459999999999994,3.09,7.31,25.07,130.68,27.03,204.36]
["2008-12-09",483,133.78,134.66999999999999,162.71,169.05,10.210000000000001,35.35,263.45999999999998,302.44,36.68,1.83,221.28,14.2,15.19,28.79,110.38,66.930000000000007,67.67,3.18,7.31,25.08,128.86000000000001,26.88,204.53]
["2008-12-10",484,133.63,134.34,160.96,168.49,10.16,35.270000000000003,262.76,300.19,36.54,1.77,219.46,14.57,15.02,28.71,110.64,66.319999999999993,67.650000000000006,3.11,7.28,24.83,129.58000000000001,26.61,203.15]
["2008-12-11",485,132.71,134.69999999999999,160.15,168.4,10.15,35.36,263.49,299.72000000000003,36.68,1.73,218.17,14.76,14.97,28.7,110.19,66.180000000000007,67.41,3.07,7.18,24.85,129.5,26.13,200.56]
["2008-12-12",486,129.71,134.88999999999999,158.51,167.73,10.18,35.42,263.89,295.13,36.74,1.69,218.49,14.4,14.81,28.66,108.05,66.44,67.31,3.04,7.12,24.81,126.6,25.45,197.49]
["2008-12-15",487,131.18,135.9,159.69999999999999,168.45,10.17,35.68,265.79000000000002,295.8,37.049999999999997,1.69,217.53,14.48,14.6,28.67,109.19,66.849999999999994,67.260000000000005,3.02,7.09,24.78,125.86,24.37,197.41]
["2008-12-16",488,131.85,137.31,159.25,170.05,10.19,36.04,268.57,299.73,37.22,1.72,217.77,14.58,14.74,28.38,109.94,66.25,67.989999999999995,3.14,7.11,24.5,125.48,24.29,196.71]
["2008-12-17",489,131.21,136.31,156.36000000000001,169.6,10.1,35.79,266.60000000000002,293.31,37.01,1.68,213.94,14.28,14.53,27.95,110.04,65.27,67.760000000000005,3.1,6.87,24.23,122.38,21.08,189.17]
["2008-12-18",490,129.6,136.47999999999999,153.72,174.27,10.07,35.83,267,282.36,37.049999999999997,1.62,206.68,14.17,13.76,27.32,110.08,64.099999999999994,67.23,3.12,6.66,23.87,119.44,19.64,182.64]
["2008-12-19",491,128.97999999999999,135.38999999999999,153.13,171.72,10.02,35.549999999999997,264.8,282.5,36.58,1.55,211.96,14.56,14.24,26.92,109.23,64.44,66.98,3.08,6.75,24.1,123.78,22.1,187.88]
["2008-12-22",492,129.01,135.74,155.22999999999999,172.69,10,35.630000000000003,265.5,280.29000000000002,36.65,1.56,209.7,14.38,14.29,26.88,108.65,64.709999999999994,67.66,3.1,6.66,24.25,123.51,22.93,188.04]
["2008-12-23",493,128.84,134.72999999999999,154.21,172.94,10.029999999999999,35.35,263.54000000000002,279.31,36.340000000000003,1.53,209.41,14.12,14.31,26.87,107.67,63.98,67.150000000000006,3.07,6.64,24.03,123.67,23.31,188.8]
["2008-12-29",494,129.59,136.29,153.44,177.44,10.02,35.78,266.61,274.32,36.32,1.49,206.46,14.76,13.91,26.78,108.92,63.98,66.760000000000005,3.03,6.4,24.14,123.37,24.41,186.7]
["2008-12-30",495,129.65,135.71,152.26,177.77,10.01,35.619999999999997,265.45,271.73,36.17,1.55,207.62,14.86,13.61,26.81,108.51,64.31,66.2,2.99,6.38,24.26,123.44,23.69,187.19]
["2008-12-31",496,130.11000000000001,135.38999999999999,154.28,177.78,9.94,35.54,264.77999999999997,272.36,35.89,1.55,208.23,14.92,13.61,26.88,108.89,63.41,66.11,2.95,6.4,24.25,123.1,24.48,187.91]
["2009-01-05",497,138.02000000000001,135.91999999999999,159.65,176.4,9.94,35.69,265.82,281.51,36.51,1.59,209.02,14.78,14.15,28.19,113.28,64.569999999999993,66.06,2.94,6.67,24.87,126.73,24.07,194.37]
["2009-01-06",498,141.41999999999999,136.77000000000001,167.43,178.09,10.130000000000001,35.92,267.42,292.38,36.74,1.61,212.51,15.18,14.8,28.41,116.58,65.83,65.77,2.91,6.83,25.06,130.47,24,199.21]
["2009-01-07",499,140.76,135.43,165.01,176.75,10.15,35.54,264.86,289.14,36.28,1.59,209.15,15.09,14.56,27.99,116.44,67.650000000000006,65.19,2.84,6.69,24.84,128.47999999999999,23.48,195.01]
["2009-01-08",500,139.65,138.16,165.55,180.57,10.32,36.270000000000003,270.19,299.72000000000003,36.950000000000003,1.61,216.36,14.93,14.79,28.49,117.07,67.28,65.44,2.86,6.82,25.27,128.71,24.42,198.99]
["2009-01-09",501,141.78,141.01,169.95,184.56,10.41,37,275.83,305.67,37.659999999999997,1.62,222.02,15,14.7,28.97,119.04,68.17,65.88,2.93,6.91,25.73,129.43,24.85,201.39]
["2009-01-12",502,143.62,142.53,174.3,185.92,10.47,37.409999999999997,278.7,311.66000000000003,37.979999999999997,1.66,231.29,15.34,15.26,29.58,121.56,69.11,65.599999999999994,2.98,6.71,25.97,132.51,26.22,208.44]
["2009-01-13",503,141.94999999999999,144.05000000000001,173.71,189.85,10.47,37.81,281.73,311.05,38.39,1.68,238.32,15.66,15.35,29.84,117.76,68.09,65.27,3.07,6.79,25.91,131.97,24.1,211.99]
["2009-01-14",504,140.77000000000001,141.6,171.39,187.5,10.31,37.18,277.06,304.22000000000003,37.78,1.66,234.68,15.56,15.21,29.52,114.91,67.06,64.89,3,6.61,25.37,131.85,24.81,209.66]
["2009-01-15",505,140.53,143.58000000000001,171.44,190.76,10.3,37.69,280.8,311.52,38.229999999999997,1.66,240.36,15.33,15.09,29.48,113.83,66.400000000000006,65.69,3.01,6.62,25.37,131.79,24.93,213.44]
["2009-01-16",506,140.66999999999999,141.31,167.94,186.35,10.220000000000001,37.1,276.41000000000003,311.76,37.53,1.64,230.69,15.38,15,29.9,114.13,66.599999999999994,64.849999999999994,2.97,6.41,25.6,130.6,25.11,208.77]
["2009-01-19",507,143.57,143.51,170.32,188.52,10.16,37.65,280.58,310.23,37.950000000000003,1.66,233.52,15.55,15.22,30.84,116.33,65.22,65.45,3,6.42,26.06,129.4,26.42,211.5]
["2009-01-20",508,146.07,145.71,174.87,192.06,10.27,38.21,285.07,307.22000000000003,38.53,1.7,242.27,16,15.72,31.07,117.17,65.81,66.209999999999994,3.06,6.58,26.25,132.51,27.6,219.79]
["2009-01-21",509,142.41,145.02000000000001,173.09,192.37,10.26,38.06,283.58,303.23,38.32,1.7,243.85,15.95,15.72,30.91,114.33,65.55,65.900000000000006,3.01,6.68,26.23,131.68,27.73,219.03]
["2009-01-22",510,142.81,144.4,172.52,187.34,10.210000000000001,37.9,282.42,300.66000000000003,37.950000000000003,1.7,243.16,15.72,15.76,31.43,115.44,65.459999999999994,65.63,3.02,6.61,26.6,131.72,27.61,216.58]
["2009-01-23",511,144.44,146.99,177.95,192.65,10.220000000000001,38.57,287.41000000000003,304.89999999999998,38.4,1.77,254.87,16.16,15.88,31.76,116.72,65.38,66.290000000000006,3.02,6.78,26.8,133.66,28.61,224.77]
["2009-01-26",512,144.80000000000001,146.68,181.21,190.91,10.27,38.479999999999997,286.89,304.19,38.75,1.8,249.12,15.93,15.84,31.97,115.81,65.36,67.33,3,6.73,27.05,134.03,27.52,221.57]
["2009-01-27",513,142.68,145.21,175.43,188.61,10.32,38.11,284.07,303.41000000000003,38.39,1.8,239.38,15.4,15.3,32.01,113.64,65.72,67.150000000000006,2.95,6.48,27.15,132.09,26.44,214.17]
["2009-01-28",514,143.69,146.07,176.68,188.71,10.4,38.33,285.77999999999997,307.39999999999998,38.72,1.83,241.14,15.69,15.19,32.119999999999997,113.82,65.11,67.489999999999995,2.97,6.46,27.06,132.86000000000001,27.04,215.36]
["2009-01-29",515,144.47999999999999,146.87,180.18,190.44,10.4,38.549999999999997,287.3,310.58999999999997,39.03,1.89,244.5,15.97,15.66,32.590000000000003,113.25,65.430000000000007,67.87,3.06,6.31,27.31,135.94,28.21,220.15]
["2009-01-30",516,147.56,150.84,186.4,198.69,10.57,39.590000000000003,294.93,327.85,40.03,2.0099999999999998,256.82,16.649999999999999,16.13,33.21,117.38,66.39,69.010000000000005,3.13,6.5,27.83,140.19999999999999,29.28,229.7]
["2009-02-02",517,146.27000000000001,152.19,188.89,200.51,10.62,39.94,297.68,331.91,40.31,2.0299999999999998,262.8,16.82,16.25,33.409999999999997,116.43,67.23,69.23,3.14,6.48,27.83,140.72,29.49,233.84]
["2009-02-03",518,148.44999999999999,152.75,186.55,200.22,10.55,40.08,298.73,331.02,40.47,1.99,260.05,16.760000000000002,16.079999999999998,33.119999999999997,117.26,66.17,69.16,3.17,6.43,27.87,141.29,29.21,232.98]
["2009-02-04",519,148.99,153.38999999999999,187.26,200.94,10.53,40.26,300,333.65,40.51,2,259.83,16.8,15.93,33.39,117.74,64.11,69.69,3.24,6.4,27.98,141.75,29.01,231.64]
["2009-02-05",520,149.19,151.56,187.61,198.69,10.47,39.78,296.44,333.68,40.03,2,256.67,16.649999999999999,15.96,33.61,118.15,63.73,68.86,3.18,6.34,27.84,140.6,28.34,230.44]
["2009-02-06",521,149.07,148.13999999999999,182.1,193.21,10.43,38.880000000000003,289.77999999999997,331.61,39.119999999999997,1.97,247,16.43,15.76,33.11,117.7,63.52,68.37,3.15,6.22,27.5,138.72999999999999,27.71,225.86]
["2009-02-09",522,150.91,148.52000000000001,183.25,192.94,10.38,38.979999999999997,290.51,333.29,39.229999999999997,2,245.84,16.28,15.82,33.33,119.35,63.89,68.39,3.15,6.22,27.72,139.06,27.58,224.77]
["2009-02-10",523,149.35,148.4,182.5,193.01,10.31,38.96,290.33999999999997,332.66,39.21,2,246.64,16.260000000000002,15.78,33.46,119.67,64.739999999999995,68.180000000000007,3.15,6.26,27.53,138.62,27.55,224.86]
["2009-02-11",524,148.65,150.51,182.85,196.98,10.31,39.5,294.39,329.4,39.75,2.02,253.04,16.29,15.65,33.700000000000003,119.25,64.95,68.819999999999993,3.17,6.37,27.19,139.02000000000001,27.9,227.36]
["2009-02-12",525,150.19999999999999,152.41,186.47,199.56,10.41,40.01,298.08,328.67,40.08,2.02,257.89999999999998,16.52,15.91,33.93,120.28,64.83,69.459999999999994,3.19,6.68,27.57,140.88999999999999,29.14,231.93]
["2009-02-13",526,153,152.52000000000001,188.1,199.25,10.44,40.04,298.33999999999997,336.77,40.29,2.0299999999999998,252.21,16.47,16.079999999999998,33.93,122,64.260000000000005,69.42,3.17,6.71,27.68,140.69999999999999,28.92,231.33]
["2009-02-16",527,153.76,154.74,190.72,202.88,10.39,40.619999999999997,302.66000000000003,337.7,40.69,2.0699999999999998,258.29000000000002,16.600000000000001,16.260000000000002,34.450000000000003,122.85,63.36,70.37,3.22,6.77,27.94,141.93,29.08,237.03]
["2009-02-17",528,155.41,156.22999999999999,192.25,206.83,10.43,41,306.13,344.85,41.09,2.13,263.37,16.62,16.59,34.64,123.68,63.13,70.760000000000005,3.25,6.76,27.85,144.15,29.49,241.85]
["2009-02-18",529,155.69999999999999,157.34,193.6,208.28,10.46,41.29,307.75,346.37,41.56,2.15,264.32,16.75,16.64,34.770000000000003,124.71,62.71,71.540000000000006,3.25,6.72,27.65,143.65,29.66,244.73]
["2009-02-19",530,153.4,153.43,189.23,201.52,10.46,40.270000000000003,300.02999999999997,340.08,40.14,2.09,253.38,16.03,16.25,34.35,122.03,64.150000000000006,70.44,3.16,6.62,27.58,140.51,28.73,236.99]
["2009-02-20",531,154.61000000000001,155.88,192.13,203.75,10.54,40.93,304.95,345.22,40.79,2.12,257.58999999999997,15.96,16.36,34.93,122.09,63.91,71.23,3.21,6.69,27.66,141.97,28.44,241.85]
["2009-02-23",532,152.07,153.81,188.19,201.87,10.51,40.380000000000003,300.81,340.32,40.36,2.08,248.14,15.64,15.85,34.5,120.34,63.93,70.2,3.18,6.52,27.01,138.6,26.93,233.77]
["2009-02-24",533,150.79,152.51,186.47,201.87,10.47,40.04,298.29000000000002,338.13,40.119999999999997,2.0699999999999998,244.54,15.39,15.61,34.07,119.37,63.63,69.489999999999995,3.16,6.48,26.4,137.47,25.26,233.24]
["2009-02-25",534,152.30000000000001,152.76,187.54,201.02,10.58,40.119999999999997,298.88,338.25,40.28,2.0699999999999998,240.5,15.42,15.74,34.1,120.36,64.23,70.010000000000005,3.17,6.51,26.5,138.22,24.93,233.26]
["2009-02-26",535,153,153.46,187.77,202.25,10.54,40.299999999999997,300.20999999999998,335.48,40.56,2.1,240.15,15.53,15.72,34.25,120.19,63.76,69.989999999999995,3.19,6.58,26.49,139.06,27.3,235.03]
["2009-02-27",536,149.91,151.61000000000001,186.07,199.6,10.59,39.79,296.54000000000002,332.1,40.21,2.0699999999999998,240.64,15.22,15.61,33.590000000000003,117.82,63.71,69.099999999999994,3.16,6.54,25.94,138.33000000000001,27.88,234.09]
["2009-03-02",537,154.34,156.52000000000001,189.92,206.84,10.8,41.1,306.23,345.17,41.23,2.12,249.63,15.43,15.81,34.04,120.23,64.5,71.08,3.27,6.72,26.52,140.91,28.36,242.79]
["2009-03-03",538,155.88999999999999,156.93,188.64,207.34,10.91,41.2,306.86,342.32,41.35,2.12,248.97,15.7,15.87,34,120.84,64.599999999999994,71.37,3.25,6.7,26.66,141.02000000000001,28.59,243.04]
["2009-03-04",539,158.22,158.59,191.71,209.8,11.18,41.62,310.2,348.34,42.01,2.17,249.49,15.98,16.170000000000002,34.409999999999997,123.65,65.38,72.2,3.28,6.84,26.89,142.88,31.57,247.84]
["2009-03-05",540,158.32,158.22999999999999,192.23,209.41,11.31,41.55,309.54000000000002,348.65,41.79,2.1800000000000002,247.6,15.71,16.16,34.75,123.54,65.94,72.27,3.27,6.85,27.05,142.36000000000001,31.37,246.29]
["2009-03-06",541,159.27000000000001,161.57,193.95,215.56,11.3,42.42,316,354.32,42.48,2.2200000000000002,257.16000000000003,16.079999999999998,16.25,35.380000000000003,124.94,66.59,73.66,3.33,6.98,26.95,139.66,31.76,249.29]
["2009-03-09",542,156.71,158.91999999999999,190.78,212.53,11.25,41.72,310.83,343.71,41.87,2.17,249.51,15.91,16.149999999999999,34.770000000000003,122.82,65.73,72.400000000000006,3.27,6.91,26.85,137,31.38,246.32]
["2009-03-10",543,155.37,157.38999999999999,188.09,210.17,11.23,41.33,307.95999999999998,336.12,41.39,2.16,246.88,16.07,15.7,34.340000000000003,120.82,65.09,71.67,3.28,6.88,26.65,135.27000000000001,30.93,242.81]
["2009-03-11",544,152.66,153.44999999999999,184.25,203.42,11.19,40.28,300.11,325.27999999999997,40.31,2.11,240.23,16.100000000000001,15.53,33.909999999999997,119.19,65.239999999999995,70.08,3.17,6.73,26.65,135.65,30.16,236.72]
["2009-03-12",545,154.44,156.25,185.58,206.9,11.27,41.03,305.67,329.84,41.17,2.15,248.59,15.98,15.78,34.369999999999997,122.4,66.14,71.319999999999993,3.22,6.8,27.08,135.76,29.05,239.07]
["2009-03-13",546,150.43,150.80000000000001,179.26,192.75,11.15,39.57,295,320.5,39.64,2.0299999999999998,232.68,15.42,15.55,33.43,119.7,65.84,68.98,3.12,6.57,26.65,134.16,29.14,228.75]
["2009-03-16",547,152.53,153.07,181.69,194.73,11.21,40.17,299.45999999999998,326.95999999999998,40.22,2.0499999999999998,234.73,16.02,15.9,33.94,122.12,66.760000000000005,69.8,3.17,6.62,27.13,135.94,28.04,230.76]
["2009-03-17",548,151.1,152.38999999999999,180.17,193.78,11.25,39.93,298.11,322.20999999999998,39.99,1.99,232.42,16.28,16.149999999999999,33.61,121.22,66.7,69.400000000000006,3.16,6.64,27.04,135.03,28.66,229.28]
["2009-03-18",549,152.44,153.72999999999999,182.01,195.9,11.22,40.35,300.70999999999998,320.82,40.49,2.0099999999999998,233.79,16.23,16.350000000000001,34.22,121.77,66.31,70.010000000000005,3.19,6.71,27.49,135.03,28.82,230.59]
["2009-03-19",550,150.79,152.83000000000001,178.64,194.27,11.1,40.119999999999997,298.93,316.69,40.090000000000003,1.95,231.33,15.87,15.86,34.26,120.97,65.88,69.56,3.15,6.56,27.44,131.03,27.71,221.68]
["2009-03-20",551,153.21,154.91,179.77,197.98,11.23,40.659999999999997,303,322.16000000000003,40.590000000000003,1.97,234.2,15.68,15.55,34.97,124.31,65.05,70.430000000000007,3.2,6.63,27.35,130.31,27.68,221.46]
["2009-03-23",552,155.27000000000001,155.41,180.25,197.87,11.36,40.81,303.98,324.14999999999998,40.729999999999997,1.97,231.01,16.010000000000002,15.82,35.22,126.23,66.459999999999994,70.739999999999995,3.21,6.68,27.55,133.31,27.77,222.86]
["2009-03-24",553,156.16999999999999,153.91999999999999,181.55,196.95,11.19,40.4,301.01,326.67,40.31,1.96,226.12,16.03,15.55,34.99,126.18,66.39,70.12,3.18,6.66,27.67,133.78,27.54,221.71]
["2009-03-25",554,155.44,153.80000000000001,181.12,197.67,11.01,40.39,300.88,326.05,40.270000000000003,1.95,228.38,16.38,15.49,34.82,125.33,66.06,70.180000000000007,3.17,6.63,27.47,133.97,27.72,223.17]
["2009-03-26",555,155.99,154.19999999999999,180.51,197.42,10.97,40.49,301.62,323.64,40.35,1.89,226.53,16.71,15.62,34.340000000000003,128.49,66.11,70.510000000000005,3.18,6.64,27.6,134,27.62,222.34]
["2009-03-27",556,157.05000000000001,155.19,182.5,198.7,11.16,40.729999999999997,303.43,323.17,40.6,1.9,229.39,16.71,15.83,34.479999999999997,129.13,66.16,71.45,3.21,6.74,28.03,135.43,27.99,225.35]
["2009-03-30",557,158.06,157.08000000000001,186.17,202.66,11.18,41.24,307.14,329.58,41.04,1.91,241.34,16.73,16.079999999999998,34.619999999999997,130.61000000000001,65.099999999999994,72.5,3.24,6.83,28.05,137.76,28.92,232.82]
["2009-03-31",558,160.61000000000001,158.11000000000001,185.86,203.9,11.24,41.51,309.22000000000003,332.47,41.37,1.9,237.05,16.84,16.350000000000001,34.68,132.62,65.790000000000006,73.12,3.26,6.88,28.15,138.75,28.94,233]
["2009-04-01",559,160.59,157.07,184.14,203.24,11.24,41.23,307.13,334.92,41.13,1.89,235.27,16.93,16.43,34.42,129.62,66.150000000000006,72.489999999999995,3.24,6.85,28.06,139.88999999999999,28.91,232.71]
["2009-04-02",560,159.29,153.22999999999999,179.98,196.73,11.16,40.229999999999997,299.7,329.06,40.19,1.89,227.4,16.91,16.260000000000002,34.04,128.97999999999999,66.819999999999993,70.98,3.17,6.69,27.65,139.19999999999999,28.04,225.69]
["2009-04-03",561,157.66,151.21,177.56,193.76,11.1,39.71,295.77999999999997,325.10000000000002,39.75,1.85,219.7,16.38,15.97,33.4,129,66.42,70.42,3.12,6.59,27.3,137.94999999999999,27.29,219.68]
["2009-04-06",562,155.4,149.69,176.82,191.78,11.08,39.31,292.83,322.93,39.33,1.82,213.39,16.53,16,33.32,128.68,66.34,70.459999999999994,3.13,6.52,27.29,138.59,26.88,216.38]
["2009-04-07",563,158.72999999999999,152.38999999999999,179.99,196.07,11.2,40.020000000000003,298.11,328.12,40.090000000000003,1.82,222.95,16.96,16.309999999999999,33.729999999999997,129.1,66.150000000000006,71.52,3.19,6.68,27.42,139.15,27.85,223.62]
["2009-04-08",564,159.51,152.03,181.88,196.29,11.16,39.92,297.41000000000003,330.37,40.159999999999997,1.77,225.82,16.68,16.61,33.380000000000003,129.25,66.12,70.989999999999995,3.18,6.67,27.29,139.84,28.09,225.26]
["2009-04-09",565,156.26,149.36000000000001,177.98,191.63,11.01,39.21,292.14999999999998,321.92,39.479999999999997,1.73,219.61,16.61,16.440000000000001,33.14,127.48,65.81,70.12,3.11,6.56,26.71,139.06,27.35,219.65]
["2009-04-10",566,158.16999999999999,147.80000000000001,179.34,189.89,10.93,38.799999999999997,289.10000000000002,321.95999999999998,39.14,1.72,219.05,16.559999999999999,16.73,32.86,128.16999999999999,66.319999999999993,70.150000000000006,3.06,6.54,26.53,139.99,27.51,220.08]
["2009-04-14",567,158.91,148.59,179.02,191.54,10.95,39.020000000000003,290.73,325.41000000000003,39.340000000000003,1.73,219.55,16.54,16.7,33.15,128.69999999999999,66.41,70.25,3.09,6.56,26.77,138.96,27.3,218.91]
["2009-04-15",568,157.55000000000001,147.81,179.5,191.01,10.82,38.81,289.16000000000003,325.94,39.24,1.71,220.11,16.3,16.52,32.64,126.75,68.260000000000005,69.38,3.08,6.53,26.7,137.36000000000001,27.13,218.15]
["2009-04-16",569,159.86000000000001,149.24,183.91,193.09,10.84,39.18,291.93,331.36,39.6,1.74,224.66,16.64,16.95,32.99,126.46,67.97,69.22,3.14,6.63,26.69,138.46,27.53,221.63]
["2009-04-17",570,162,150.25,185.21,193.3,10.97,39.450000000000003,293.89999999999998,333.32,39.83,1.76,226.25,16.88,17.149999999999999,33.46,128.68,68.569999999999993,69.67,3.16,6.72,26.73,139.44,27.9,224.85]
["2009-04-20",571,163.32,152.49,188.19,196.68,11.04,40.049999999999997,298.32,335.32,40.4,1.78,232.73,17.23,17.47,34,129.32,68.349999999999994,70.61,3.21,6.85,26.97,141.32,28.48,230.1]
["2009-04-21",572,162.22,152.78,186.52,197.63,11.04,40.159999999999997,299.12,336.06,40.270000000000003,1.79,234.82,17.09,17.239999999999998,33.9,128.65,67.5,70.540000000000006,3.21,6.77,26.83,139.13999999999999,28.91,230.59]
["2009-04-22",573,161.94999999999999,152.32,185.63,197.2,11.04,40,297.94,335.02,40.119999999999997,1.76,234.65,17.100000000000001,17.48,34,127.64,67.44,70.209999999999994,3.19,6.78,27.03,139.88,28.59,230.57]
["2009-04-23",574,161.43,151.96,184.1,195.72,11.04,39.9,297.2,332.11,40.020000000000003,1.74,231.87,16.899999999999999,17.239999999999998,34.1,127.25,67.34,70.099999999999994,3.15,6.76,27.1,138.91999999999999,28.13,227.88]
["2009-04-24",575,160.12,151.41999999999999,182.84,195.97,11.09,39.75,296.18,326.83999999999997,39.85,1.72,230.47,16.649999999999999,16.96,34.06,126.6,66.12,69.89,3.13,6.7,27.29,137.69999999999999,27.59,223.6]
["2009-04-27",576,160.66,150.94,184.3,195.76,11.06,39.630000000000003,295.22000000000003,326.44,39.69,1.72,232.24,16.690000000000001,16.46,33.79,127.12,65,69.86,3.12,6.71,27.44,138.41,28.11,224.2]
["2009-04-28",577,159.78,151.47999999999999,186.19,196.9,11.05,39.770000000000003,296.25,331.6,39.82,1.74,237.32,16.78,16.18,33.67,126.69,64.849999999999994,70.010000000000005,3.1,6.78,27.54,138.88999999999999,28.56,227.73]
["2009-04-29",578,158.16999999999999,149.32,183.06,193.99,10.91,39.21,292.02,325.60000000000002,39.299999999999997,1.71,228.25,16.47,15.99,33.369999999999997,125.68,65.739999999999995,69.569999999999993,3.06,6.66,27.11,137.44,27.37,220.88]
["2009-04-30",579,158.28,146.97,181.21,190.45,10.79,38.590000000000003,287.52,320.85000000000002,38.79,1.7,220.56,16.8,15.65,32.880000000000003,123.21,65.58,68.72,3.03,6.54,26.92,135.99,27.2,215.55]
["2009-05-04",580,158.97,147.16999999999999,182.95,190.6,10.8,38.659999999999997,287.95,322.32,38.86,1.7,217.89,17.02,15.8,33.07,124.24,65.510000000000005,68.64,3.05,6.57,26.98,136.5,27.25,216.67]
["2009-05-05",581,158.19,145.26,181.22,187.79,10.71,38.159999999999997,284.25,320.55,38.35,1.68,214.51,16.760000000000002,16,32.68,123.19,65.28,68.28,2.99,6.48,26.86,136.51,26.64,212.62]
["2009-05-06",582,158.56,145.44999999999999,181.71,188.64,10.65,38.19,284.47000000000003,322.33,38.6,1.69,217.1,16.79,16.09,32.51,124.56,64.75,68.36,3,6.5,26.78,136.16999999999999,26.68,213.69]
["2009-05-07",583,158.44,142.47,179.34,184.13,10.53,37.42,278.74,316.97000000000003,37.89,1.66,211.68,16.61,16.010000000000002,32.29,124.76,64.33,67.489999999999995,2.93,6.4,26.69,135.38,26.34,209.61]
["2009-05-08",584,157.13,142.49,177.9,184.11,10.46,37.42,278.70999999999998,312.26,37.86,1.65,208.94,16.66,15.83,32.17,123.54,64.12,67.459999999999994,2.94,6.39,26.5,133.35,26.63,207.73]
["2009-05-11",585,157.06,142.71,178.23,185.27,10.45,37.479999999999997,279.17,310.63,37.93,1.64,209.35,16.579999999999998,15.71,32.020000000000003,124.47,63.81,67.25,2.94,6.36,26.56,132.05000000000001,26.31,205.2]
["2009-05-12",586,156.63999999999999,142.93,176.45,185.31,10.43,37.53,279.56,312.2,38,1.64,209.72,16.48,15.41,31.93,124.1,63.56,67.25,2.95,6.37,26.34,131.05000000000001,26.14,204.79]
["2009-05-13",587,156.78,142.84,176.36,185.27,10.44,37.5,279.36,312.60000000000002,37.99,1.63,211.95,16.41,15.46,31.74,123.42,63.52,67.209999999999994,2.94,6.39,26.32,131.72,26.46,204.17]
["2009-05-14",588,159.27000000000001,147.07,180.32,190.96,10.66,38.64,287.76,320.17,39.15,1.67,221.58,16.690000000000001,15.83,32.5,125.59,64.260000000000005,68.7,3.02,6.58,26.74,134.03,27.73,211.43]
["2009-05-15",589,160.63,147.22999999999999,181.14,191.56,10.68,38.68,288.02,322.42,39.020000000000003,1.67,223.43,16.899999999999999,16.059999999999999,32.630000000000003,125.19,64.33,68.7,3.05,6.6,26.95,135.6,27.83,212.44]
["2009-05-18",590,161.1,146.79,181.99,189.67,10.65,38.56,287.13,325.26,38.97,1.69,222.78,16.940000000000001,16.11,32.619999999999997,125.39,64.180000000000007,68.599999999999994,3.05,6.62,27.07,136.32,28.04,213.4]
["2009-05-19",591,157.93,142.05000000000001,176.15,183.5,10.43,37.32,277.83,315.20999999999998,37.56,1.6,210.84,16.29,15.73,31.77,123.23,63.35,66.95,2.95,6.4,26.61,132.69,26.76,203.52]
["2009-05-20",592,156.93,141.54,175.74,182.95,10.39,37.18,276.85000000000002,314.83,37.6,1.59,211.55,16.21,15.69,31.52,122.42,63.53,66.540000000000006,2.94,6.4,26.42,132.38999999999999,26.63,202.75]
["2009-05-21",593,155.22,142.06,176.42,183.48,10.41,37.32,278,313.95,37.86,1.57,213.13,16.16,15.47,31.47,121.61,63.14,66.489999999999995,2.94,6.39,26.44,131.22999999999999,26.5,201.77]
["2009-05-22",594,155.83000000000001,142.49,176.28,183.39,10.43,37.43,278.73,316.02,38.15,1.57,212.07,15.99,15.21,31.27,123.11,63.31,66.7,2.93,6.41,26.57,130.04,26.21,199.66]
["2009-05-25",595,156.69,143.62,178.54,185.05,10.53,37.729999999999997,280.94,318.98,38.44,1.58,211.7,16.100000000000001,15.24,31.68,124.26,63.66,67.23,2.97,6.46,26.8,129.86000000000001,26.37,201.07]
["2009-05-26",596,157.59,144.47999999999999,179.73,186.41,10.57,37.96,282.60000000000002,321.24,38.799999999999997,1.6,214.65,16.11,15.44,31.65,124.89,63.65,67.569999999999993,2.99,6.46,26.81,130.71,26.67,203.47]
["2009-05-27",597,157.97,143.56,180.8,185.4,10.5,37.72,280.8,321.67,38.340000000000003,1.59,210.61,15.84,15.26,31.48,124.58,63.43,67.16,2.96,6.46,26.4,129.02000000000001,26.18,201.03]
["2009-05-28",598,160.69,145.86000000000001,183.61,188.69,10.69,38.32,285.2,327.98,38.93,1.63,212.69,16.38,15.51,31.61,127.67,63.56,68.02,3.01,6.57,26.34,131.19999999999999,26.86,205.86]
["2009-05-29",599,159.46,143.94,181.97,185.87,10.51,37.82,281.56,322.95,38.25,1.61,208.34,15.91,15.26,31.53,127.03,63.15,67.39,2.97,6.49,26.34,130.06,26.29,200.8]
["2009-06-02",600,161.13,144.07,182.07,186.25,10.54,37.840000000000003,281.77999999999997,326.88,38.369999999999997,1.64,206.97,16.11,15.02,31.97,128.94999999999999,62.82,67.34,3,6.48,26.44,129.79,26.19,199.62]
["2009-06-03",601,161.94,143.34,181.59,184.74,10.44,37.659999999999997,280.42,326.63,38.340000000000003,1.63,204.58,15.96,14.94,31.55,127.92,62.49,66.88,2.98,6.44,26.12,128.79,25.89,197.17]
["2009-06-04",602,162.51,146.24,182.3,188.75,10.64,38.4,286.05,330.12,38.729999999999997,1.64,208.53,16.09,15.1,32.01,128.16999999999999,63.49,67.94,3.03,6.53,26.45,130.55000000000001,26.41,201.17]
["2009-06-05",603,163.78,147.44,184.47,190,10.66,38.72,288.39999999999998,326.14999999999998,39.14,1.66,210.26,16.25,15.4,32.25,129.79,63.51,68.430000000000007,3.06,6.61,26.51,131.88,26.67,203.3]
["2009-06-08",604,162.41999999999999,146.69,183.79,189,10.63,38.53,286.94,327.5,39.159999999999997,1.64,210.4,16.510000000000002,15.5,31.86,128.15,63.31,68.010000000000005,3.06,6.61,26.25,132.63,26.96,206.82]
["2009-06-09",605,161.66,145.15,183.5,187.23,10.58,38.130000000000003,283.89999999999998,329.03,38.79,1.6,207.64,16.13,15.17,31.79,126.76,62.99,67.42,3.03,6.51,26.14,130.83000000000001,26.77,203.76]
["2009-06-10",606,160.19,142.5,180.17,183.81,10.43,37.44,278.79000000000002,323.7,38.340000000000003,1.56,201.81,15.81,14.57,31.53,125.29,62.3,66.41,2.97,6.39,25.94,128.35,25.91,197.21]
["2009-06-11",607,162.30000000000001,143.05000000000001,181.1,184.78,10.46,37.57,279.77,328.57,38.5,1.55,203.89,15.84,14.67,31.43,127.84,62.55,66.66,2.98,6.44,25.99,129.44,26.17,199.34]
["2009-06-12",608,160.52000000000001,141.76,177.36,183.55,10.41,37.24,277.3,325.17,38.15,1.54,201.21,15.77,14.73,31.16,126.49,62.13,66.14,2.95,6.38,25.88,128.79,25.86,197.37]
["2009-06-15",609,161.01,142.53,177.83,184.44,10.41,37.44,278.81,329.36,38.479999999999997,1.57,204.68,15.92,14.84,31.22,127.52,61.96,66.180000000000007,2.99,6.42,25.76,129.94,26.29,200.89]
["2009-06-16",610,161.55000000000001,143.51,179.48,186.52,10.46,37.72,280.98,332.68,38.590000000000003,1.59,209.46,16.079999999999998,15.11,31.5,128.44999999999999,61.99,66.39,2.99,6.46,25.85,130.84,26.44,202.09]
["2009-06-17",611,161.26,144.02000000000001,179.31,186.64,10.55,37.840000000000003,281.70999999999998,331.74,38.74,1.59,210.88,16.11,15.1,31.72,127.97,62.38,66.569999999999993,3.02,6.51,25.95,131.05000000000001,26.55,203.12]
["2009-06-18",612,161.63,145,179.39,188.72,10.63,38.1,283.63,331.04,38.979999999999997,1.59,213.04,16.11,15.15,31.9,129.1,62.41,66.98,3.06,6.53,25.74,130.1,26.66,203.82]
["2009-06-19",613,162.65,143.68,178.92,185.82,10.66,37.75,281.05,331,38.67,1.57,208.34,15.92,15.11,31.6,129.31,61.88,66.56,3.02,6.48,25.47,129.69999999999999,26.51,202.3]
["2009-06-22",614,160.03,142.22,175.72,184.67,10.71,37.36,278.18,329.71,38.24,1.56,209.04,15.74,15,31.06,127.76,61.79,65.97,2.99,6.42,25.15,129.1,26.29,200.59]
["2009-06-23",615,158.96,144.22,175.64,187.55,10.81,37.89,282.08999999999997,329.58,38.799999999999997,1.57,212.98,15.71,15.17,30.95,128.02000000000001,61.96,66.62,3.02,6.43,25.32,128.65,26.54,202.78]
["2009-06-24",616,159.22,143.53,173.57,186.73,10.71,37.71,280.66000000000003,329.39,38.39,1.57,209.08,15.52,14.95,31,128.25,61.74,66.349999999999994,2.98,6.39,25.33,127.25,25.98,199.15]
["2009-06-25",617,158.38999999999999,141.69,171.74,181.42,10.61,37.22,277.2,323.60000000000002,37.880000000000003,1.55,205.96,15.39,14.93,30.7,126.76,61.37,65.680000000000007,2.94,6.35,25.15,127.68,25.8,198.38]
["2009-06-26",618,157.96,140.96,170.87,180.24,10.62,37.03,275.72000000000003,323.39999999999998,37.82,1.54,204.59,15.26,14.87,30.48,126.34,61.25,65.489999999999995,2.94,6.3,24.99,127.06,25.67,196.3]
["2009-06-29",619,158.24,141.30000000000001,170.64,180.91,10.63,37.11,276.36,325.55,37.93,1.54,206.57,15.34,14.89,30.45,127.25,61.54,65.62,2.95,6.32,25.38,128.15,25.68,197.23]
["2009-06-30",620,157.19,139.29,167.55,178.67,10.53,36.58,272.43,321.5,37.49,1.51,202.48,15.17,14.71,30.08,126.09,60.97,64.760000000000005,2.91,6.22,25.12,126,25.07,193.27]
["2009-07-01",621,155.16999999999999,138.4,165.98,177.59,10.47,36.36,270.69,316.18,37.22,1.51,198.59,15.09,14.6,30.06,124.19,61.36,64.52,2.89,6.17,25.11,125.47,24.78,192.31]
["2009-07-02",622,153.53,137.66999999999999,165.97,176.73,10.49,36.17,269.25,312.39,36.94,1.51,197.65,15.05,14.58,30.11,121.58,61.57,64.010000000000005,2.89,6.13,24.89,125.19,25.04,191.05]
["2009-07-03",623,154.79,138.66,167.43,178.42,10.47,36.43,271.22000000000003,317.04000000000002,37.08,1.53,202.07,15.31,14.61,30.1,122.77,62.02,64.489999999999995,2.9,6.2,24.77,126.25,25.41,193.85]
["2009-07-06",624,155.69,140.26,169.11,180.49,10.57,36.840000000000003,274.35000000000002,317.58999999999997,37.42,1.55,206.79,15.53,14.75,30.33,123.51,62.53,65.12,2.94,6.26,25.14,127.23,25.81,196.93]
["2009-07-07",625,156.16999999999999,139.68,168.83,179.95,10.55,36.69,273.2,317.02999999999997,37.24,1.54,205.5,15.36,14.77,30.16,124.51,62.52,64.900000000000006,2.94,6.21,24.97,126.9,25.53,195.55]
["2009-07-08",626,157.11000000000001,142.13,171.67,183.3,10.66,37.33,278,321.82,37.869999999999997,1.55,212.23,15.65,14.91,30.58,125.41,62.84,65.930000000000007,3.01,6.29,25.05,128.61000000000001,26.13,199.96]
["2009-07-09",627,154.97,140.93,170.28,182.11,10.63,37.020000000000003,275.68,319.13,37.5,1.54,211.75,15.44,14.66,30.33,124.97,63.51,65.37,2.96,6.2,24.98,127.51,25.79,197.52]
["2009-07-10",628,154.58000000000001,141.54,170.99,182.65,10.63,37.17,276.85000000000002,324.2,37.74,1.54,214.65,15.5,14.64,30.56,124.65,63.28,65.7,2.96,6.17,25.24,128.21,26.02,199.02]
["2009-07-13",629,154.44,142.52000000000001,171.65,184.18,10.68,37.43,278.74,321.01,37.97,1.56,216.64,15.23,14.57,30.69,124.26,63.24,66.13,2.98,6.04,25.15,128.12,26.08,199.87]
["2009-07-14",630,155.04,140.81,171.4,181.75,10.58,36.979999999999997,275.37,320.98,37.61,1.54,211.69,15.23,14.42,30.48,124.67,63.11,65.290000000000006,2.95,6.07,25.09,127.85,25.61,197.02]
["2009-07-15",631,154.94,139.43,171.33,179.52,10.52,36.630000000000003,272.76,317.70999999999998,37.229999999999997,1.52,207.22,15.2,14.18,30.23,124.65,63.52,64.739999999999995,2.92,6.07,24.82,126.43,25.2,194.19]
["2009-07-16",632,155.36000000000001,140.1,173.63,180.71,10.58,36.799999999999997,274,318.87,37.340000000000003,1.53,207.7,15.35,14.34,30.37,124.95,63.71,64.87,2.94,6.13,24.85,127.01,25.37,194.59]
["2009-07-17",633,155.4,139.82,173.5,179.97,10.54,36.729999999999997,273.43,316.35000000000002,37.29,1.52,206.96,15.42,14.28,30.34,125.09,63.34,64.41,2.94,6.1,24.8,126.97,25.29,193.94]
["2009-07-20",634,156.09,140.01,174.03,180.15,10.6,36.78,273.85000000000002,317.60000000000002,37.340000000000003,1.52,203.85,15.45,14.47,30.36,125.77,63.69,64.62,2.94,6.17,24.87,127.34,25.01,192.58]
["2009-07-21",635,156.05000000000001,139.41999999999999,173.29,179.55,10.57,36.619999999999997,272.72000000000003,315.19,37.18,1.52,203.64,15.36,14.45,30.48,125.57,63.89,64.34,2.92,6.18,24.97,126.89,25.05,191.85]
["2009-07-22",636,156.04,139,172.9,179.16,10.53,36.51,271.83,313.74,37.090000000000003,1.52,204.96,15.29,14.4,30.4,125.43,63.67,64.180000000000007,2.92,6.15,25.14,127.2,24.17,191.56]
["2009-07-23",637,156.11000000000001,138.69999999999999,173.25,178.48,10.55,36.43,271.23,315.06,37.1,1.51,201.91,15.23,14.42,30.43,125.91,63.89,64.099999999999994,2.91,6.12,25.28,128.15,24.16,190.54]
["2009-07-24",638,154,136.97999999999999,173.61,175.96,10.5,35.979999999999997,267.93,310.13,36.65,1.5,198.78,15.11,14.27,30.19,123.93,63.59,63.46,2.88,6.06,25.2,127.01,23.75,188.54]
["2009-07-27",639,153.94999999999999,136.41999999999999,172.73,175.07,10.45,35.840000000000003,266.83999999999997,308.52,36.35,1.49,196.84,15.04,14.23,30.21,123.16,64.06,63.45,2.87,6.1,25.38,126.39,23.49,187.31]
["2009-07-28",640,155.22,136.08000000000001,172.95,174.71,10.46,35.75,266.14999999999998,308.2,36.33,1.48,196.54,15.1,14.12,30.32,123.35,63.78,63.34,2.84,6.07,25.25,126.87,23.9,186.56]
["2009-07-29",641,156.41,137.94,175.6,177.13,10.57,36.24,269.8,312.14,36.770000000000003,1.49,201.44,15.33,14.41,30.57,125.16,64.319999999999993,64,2.88,6.07,25.38,128.22999999999999,24.32,190.68]
["2009-07-30",642,156.63,137.1,175.28,175.35,10.48,36.020000000000003,268.18,314.63,36.47,1.49,200.69,15.45,14.43,30.57,124.69,64.12,63.73,2.87,6,25.55,128.35,23.67,190.78]
["2009-07-31",643,156.29,136.21,174.88,173.74,10.4,35.78,266.43,312.72000000000003,36.200000000000003,1.47,197.76,15.39,14.29,30.4,123.7,64.069999999999993,63.28,2.86,6.03,25.63,127.89,23.72,189.08]
["2009-08-03",644,156.24,135.87,173.39,174.17,10.38,35.69,265.70999999999998,313.45999999999998,36.22,1.47,196.26,15.26,14.12,30.57,123.9,64.510000000000005,63.04,2.85,5.96,25.9,126.63,23.56,186.15]
["2009-08-04",645,155.29,136.02000000000001,173.05,174.23,10.32,35.74,266.07,313.5,36.26,1.47,195.15,15.16,14.05,30.56,123.19,64.81,63.22,2.86,5.94,25.85,126.37,23.52,184.63]
["2009-08-05",646,156.29,136.44,172.25,174.59,10.29,35.840000000000003,266.87,315.07,36.35,1.48,195,15.14,14.11,30.72,124.9,64.91,63.34,2.86,5.96,26,126.8,23.54,185.48]
["2009-08-06",647,156.94999999999999,137.21,173.88,175.42,10.34,36.04,268.32,316.47000000000003,36.56,1.49,195.46,15.2,14.3,31,125.05,64.87,63.85,2.87,5.98,26.12,127.07,23.11,186.31]
["2009-08-07",648,158.38,139,175.63,177.81,10.49,36.520000000000003,271.87,316.55,37.08,1.51,198.98,15.42,14.51,31.12,127.05,65.23,64.44,2.91,5.98,26.42,127.77,23.46,189.31]
["2009-08-10",649,159.01,137.31,174.87,174.87,10.4,36.07,268.52,314.86,36.659999999999997,1.49,194.42,15.41,14.64,30.87,127.62,65.400000000000006,63.78,2.87,5.98,26.32,128.5,23.49,189.21]
["2009-08-11",650,159.58000000000001,138,174.33,175.88,10.49,36.25,269.92,313.55,36.85,1.5,196.7,15.39,14.74,30.8,128.68,65.33,64.150000000000006,2.89,5.96,26.31,127.99,23.42,190.39]
["2009-08-12",651,159.97,140.38999999999999,176.12,179.7,10.62,36.880000000000003,274.58999999999997,319.8,37.479999999999997,1.53,203.45,15.61,14.81,31.09,129.16,65.3,64.98,2.93,5.97,26.59,129.05000000000001,23.63,194.54]
["2009-08-13",652,158.49,137.37,173.62,175.38,10.43,36.090000000000003,268.63,312.17,36.69,1.49,195.51,15.27,14.58,31.23,127.26,65.150000000000006,63.72,2.87,5.88,26.33,127.42,22.58,188.45]
["2009-08-14",653,158.59,137.38,173.11,175.74,10.45,36.1,268.73,311.39999999999998,36.75,1.5,197.72,15.21,14.62,31.21,128.22,65.260000000000005,63.79,2.88,5.97,26.39,127.21,23.3,188.17]
["2009-08-17",654,158.91,140.11000000000001,175.05,180.12,10.63,36.81,274.05,317.42,37.49,1.52,205.42,15.42,14.95,31.53,129.49,65.39,64.900000000000006,2.94,6.03,26.63,128.66999999999999,23.28,194.2]
["2009-08-18",655,159.57,139.66,175.03,179.38,10.65,36.700000000000003,273.20999999999998,317.64999999999998,37.409999999999997,1.51,202.79,15.47,14.9,31.5,129.86000000000001,65.47,64.680000000000007,2.92,6.06,26.68,129.22,23.21,193.16]
["2009-08-19",656,159.29,139.93,175.2,180.1,10.67,36.770000000000003,273.68,318.13,37.4,1.5,205.78,15.43,14.95,31.51,129.94,65.489999999999995,64.739999999999995,2.93,6.07,26.64,129.26,23.34,194.09]
["2009-08-24",657,157.74,137.30000000000001,173.81,176.86,10.55,36.08,268.52999999999997,309.52999999999997,36.71,1.47,197.87,15.08,14.65,31.34,128.68,65.23,63.52,2.88,5.95,26.67,126.44,22.12,187.72]
["2009-08-25",658,157.30000000000001,137.1,174.08,176.84,10.54,36.03,268.14,307.18,36.659999999999997,1.46,199.11,15.05,14.57,31.06,128.77000000000001,65.42,63.45,2.88,5.96,26.53,125.63,22.12,187.8]
["2009-08-26",659,155.91999999999999,136.49,170.98,175.69,10.53,35.869999999999997,266.95,304.13,36.36,1.45,198.21,14.91,14.35,31.02,128.07,65.34,63.28,2.87,5.94,26.45,124.6,21.98,186.42]
["2009-08-27",660,156.69,137.5,171.79,176.56,10.57,36.130000000000003,268.91000000000003,305.88,36.74,1.46,201.52,15.12,14.35,31.1,128.29,65.19,63.63,2.88,5.97,26.5,125.61,22.12,188.78]
["2009-08-28",661,158.36000000000001,137.76,173.08,177.33,10.61,36.200000000000003,269.45,306.39,36.630000000000003,1.48,199.63,15.07,14.23,31.21,128.82,66.03,63.85,2.89,5.95,26.54,125.48,22.37,187.65]
["2009-08-31",662,159.71,139.07,173.4,179.38,10.73,36.549999999999997,272.02,308.86,36.93,1.52,204.67,15.23,14.36,31.6,130.03,66.36,64.45,2.92,5.99,26.65,126.79,22.49,190.36]
["2009-09-01",663,160.04,140.07,174.79,180.77,10.74,36.81,273.95999999999998,310.48,37.270000000000003,1.53,204.88,15.36,14.26,31.92,130.69999999999999,66.739999999999995,64.81,2.94,6.01,26.88,126.78,22.58,190.89]
["2009-09-02",664,161.47,141.29,176.14,182.18,10.74,37.119999999999997,276.32,313.75,37.619999999999997,1.54,209.58,15.57,14.28,31.73,131.07,66.05,65.2,2.95,6.08,26.71,128.35,22.58,194.26]
["2009-09-03",665,161.38999999999999,140.52000000000001,174.63,181.54,10.71,36.92,274.87,314.45999999999998,37.409999999999997,1.52,208.03,15.43,14.16,31.85,130.52000000000001,66.36,64.760000000000005,2.94,6.06,26.65,127.54,21.85,192.2]
["2009-09-04",666,161.62,140.13,174.81,180.82,10.71,36.82,274.12,313.94,37.369999999999997,1.52,206.81,15.46,14.17,31.78,131.22999999999999,66.489999999999995,64.53,2.94,6.07,26.65,127.72,21.65,191.92]
["2009-09-07",667,162.28,139.12,176.03,179.31,10.67,36.56,272.13,311.5,37.1,1.51,203.64,15.37,14.17,31.65,131.5,66,64.06,2.92,6.04,26.62,127.38,21.56,189.73]
["2009-09-08",668,162.55000000000001,139.07,175.94,179.32,10.67,36.54,272.01,311.33999999999997,37.11,1.51,204.34,15.31,14.2,31.71,131.26,66.400000000000006,64.13,2.91,6.01,26.69,126.77,21.39,188.59]
["2009-09-09",669,160.49,138.41999999999999,172.89,178.46,10.6,36.369999999999997,270.75,307.77,36.81,1.5,201.91,15.23,13.97,31.46,129.84,65.92,63.79,2.9,5.99,26.5,125.43,22.16,186.79]
["2009-09-10",670,160.83000000000001,139.49,173.25,180.14,10.72,36.65,272.82,309.62,37.26,1.51,203.46,15.31,13.91,31.58,130.1,65.38,64.180000000000007,2.92,6.08,26.66,124.63,22.31,187.49]
["2009-09-11",671,161.09,139.34,173.55,179.95,10.69,36.61,272.55,312.18,37.21,1.51,205.59,15.29,13.93,31.46,131.43,65.09,64,2.91,6.08,26.69,124.84,21.91,186.88]
["2009-09-14",672,161.66,140.49,174.28,181.63,10.76,36.92,274.81,312.61,37.479999999999997,1.51,208.29,15.42,13.97,31.55,131.85,64.78,64.19,2.94,6.13,26.74,125.56,22.17,188.9]
["2009-09-15",673,160.68,139.59,172.16,179.85,10.71,36.64,272.87,310.58,37.28,1.5,205.11,15.34,14.04,31.61,131.08000000000001,65.489999999999995,63.79,2.91,6.04,26.69,125.38,22.05,186.88]
["2009-09-16",674,160.27000000000001,138.16,171.97,177.93,10.66,36.31,270.20999999999998,303.06,37.04,1.49,203.8,15.17,13.85,31.38,130.9,65.150000000000006,63.41,2.89,6.01,26.62,124.52,21.52,183.75]
["2009-09-17",675,160.37,138.06,172.43,177.77,10.77,36.29,270.04000000000002,302.77999999999997,36.94,1.49,202.01,15.21,13.91,31.37,130.83000000000001,65.59,63.36,2.89,6.04,26.72,124.6,21.63,183.28]
["2009-09-18",676,160.62,138.74,172.06,178.99,10.82,36.47,271.35000000000002,302.16000000000003,37.090000000000003,1.49,202.86,15.3,13.93,31.4,131.21,65.48,63.57,2.91,6.08,26.76,125.11,21.57,184.83]
["2009-09-21",677,159.80000000000001,138.86000000000001,172.21,179.1,10.78,36.5,271.61,299.48,37.18,1.49,201.23,15.38,13.92,31.36,130.47999999999999,65.48,63.64,2.91,6.09,26.78,124.42,21.8,185.23]
["2009-09-22",678,160.29,138.68,171.63,178.98,10.78,36.44,271.20999999999998,299.43,37.229999999999997,1.49,200.61,15.24,13.76,31.4,132.38999999999999,65.27,63.69,2.9,6.09,26.91,123.81,21.69,183.44]
["2009-09-23",679,160.5,138.56,171.69,179.15,10.77,36.42,270.99,301,37.35,1.49,201.45,15.34,13.75,31.49,133.08000000000001,64.92,63.95,2.91,6.09,26.88,123.94,21.53,183.18]
["2009-09-24",680,160.58000000000001,138.56,170.77,179.29,10.78,36.42,271.05,297.99,37.18,1.48,203.11,15.4,13.74,31.78,132.80000000000001,64.88,64.3,2.91,6.12,26.84,124.17,21.63,183.65]
["2009-09-25",681,160.25,138.47999999999999,168.92,179.21,10.75,36.4,270.87,295.48,37.159999999999997,1.48,203.72,15.55,13.67,31.81,132.68,64.36,64.400000000000006,2.91,6.13,26.69,123.85,21.7,184.43]
["2009-09-28",682,159.6,138.04,168.27,178.73,10.7,36.28,269.99,293.52,36.92,1.48,206.41,15.43,13.61,31.59,131.94999999999999,63.85,64.08,2.92,6.12,26.39,123.64,21.84,184.57]
["2009-09-29",683,161.41999999999999,137.78,170.11,178.34,10.71,36.200000000000003,269.48,293.02,37.090000000000003,1.48,205.9,15.57,13.62,31.63,132.94999999999999,64.17,64.19,2.9,6.14,26.32,124.05,22.2,184.71]
["2009-09-30",684,162.93,138.22999999999999,171.74,179.16,10.73,36.32,270.36,297.29000000000002,37.11,1.49,206.49,15.69,13.7,31.81,133.29,64.040000000000006,64.459999999999994,2.9,6.16,26.45,124.49,22.66,184.79]
["2009-10-01",685,163.13,138.01,172.65,177.78,10.63,36.26,269.92,295.52999999999997,37.15,1.49,205.73,15.72,13.67,32.03,133.66,63.91,63.66,2.9,6.16,26.57,124.24,22.41,185.18]
["2009-10-02",686,160.96,138.31,170.81,178.86,10.64,36.340000000000003,270.55,295.67,37.15,1.49,208,15.83,13.51,31.97,132.85,63.63,63.32,2.91,6.16,26.4,124.05,21.91,185.91]
["2009-10-05",687,159.74,136.68,169.81,176.97,10.51,35.92,267.38,292.32,36.79,1.47,203.54,15.58,13.42,31.65,131.41,63.38,62.6,2.87,6.08,25.97,122.99,21.91,182.92]
["2009-10-06",688,160.66,136.37,169.73,176.48,10.46,35.83,266.73,288.97000000000003,36.619999999999997,1.46,203.38,15.48,13.34,31.78,132.99,63.83,62.57,2.86,6.07,26,123.55,21.82,181.09]
["2009-10-07",689,162.57,136.84,172.42,176.81,10.43,35.96,267.66000000000003,289.08,36.880000000000003,1.47,206.05,15.53,13.48,32.090000000000003,134.37,63.78,62.8,2.87,6.11,26.12,124.03,21.8,181.78]
["2009-10-08",690,165.59,138.36000000000001,173.39,178.56,10.5,36.35,270.64,293.89999999999998,37.299999999999997,1.47,207.61,15.7,13.75,32.36,135.47,63.88,63.29,2.9,6.19,26.33,125.53,21.93,183.22]
["2009-10-09",691,166.18,138.69999999999999,174.63,178.65,10.49,36.44,271.3,293.89999999999998,37.4,1.47,206.48,15.82,13.85,32.6,135.62,63.59,63.38,2.92,6.22,26.34,125.66,22.29,184.22]
["2009-10-12",692,165.7,137.94999999999999,176.44,177.45,10.46,36.25,269.83,289.02999999999997,37.19,1.46,202.95,15.66,13.81,32.43,134.15,63.38,62.96,2.9,6.2,26.18,125.18,22.09,183.22]
["2009-10-13",693,164.67,137.25,175.6,176.99,10.38,36.06,268.52,285.64,36.869999999999997,1.46,201.84,15.54,13.72,32.29,133.66,63.56,62.6,2.88,6.15,25.96,124.42,22.01,181.68]
["2009-10-14",694,164.33,136.85,174.85,176.46,10.36,35.96,267.67,287.41000000000003,36.75,1.45,201.66,15.43,13.75,32.270000000000003,133.4,63.67,62.37,2.87,6.1,25.93,124.18,21.99,179.62]
["2009-10-15",695,164.91,136.58000000000001,174.63,176.51,10.33,35.880000000000003,267.12,289.56,36.81,1.45,199.41,15.48,13.69,32.31,133.65,63.66,62.2,2.87,6.1,25.91,124.18,21.95,178.75]
["2009-10-16",696,165.47,136.84,173.44,176.3,10.39,35.950000000000003,267.64999999999998,293.95,36.75,1.45,196.89,15.42,13.72,32.020000000000003,133.68,63.61,62.39,2.88,6.12,25.78,123.35,22.26,179.72]
["2009-10-19",697,164.73,136.49,172.62,176.29,10.35,35.869999999999997,266.99,291.27,36.65,1.45,197.42,15.27,13.7,31.89,133.62,63.56,62.21,2.87,6.11,25.68,122.62,21.95,178.78]
["2009-10-20",698,164.09,135.51,171.91,175.24,10.3,35.61,265.06,290.58,36.71,1.44,196.11,15.2,13.67,31.79,133.32,63.44,61.75,2.84,6.07,25.51,121.77,21.54,177.17]
["2009-10-21",699,163.66999999999999,135.08000000000001,167.89,174.89,10.24,35.49,264.17,292.64999999999998,36.270000000000003,1.44,194.61,14.98,13.6,31.61,133.72,63.61,61.53,2.83,6.06,25.52,120.96,21.49,176.67]
["2009-10-22",700,163.92,136.15,169.23,176.11,10.24,35.770000000000003,266.31,293.99,36.840000000000003,1.46,194.94,14.94,13.67,31.84,133.93,63.47,62.04,2.86,6.11,25.7,120.9,21.65,177.96]
["2009-10-26",701,164.49,136.53,168.71,176.57,10.32,35.880000000000003,267.06,290.02999999999997,37,1.46,193.67,15.1,13.57,32.06,134.18,63.99,62.27,2.87,6.14,26.19,120.61,21.76,177.63]
["2009-10-27",702,165.84,137.46,169.12,177.43,10.31,36.11,268.82,296.24,37.19,1.46,196.55,15.22,13.63,32.04,135.16,64.02,62.64,2.88,6.19,26.17,121.29,22.07,180.57]
["2009-10-28",703,166.59,139.11000000000001,171.47,179.98,10.35,36.56,272.04000000000002,300.76,37.65,1.48,202.22,15.37,13.83,32.340000000000003,135.35,63.94,63.23,2.91,6.29,26.3,122.77,22.56,184.12]
["2009-10-29",704,168.04,139.99,172.36,181.2,10.37,36.79,273.83,304.94,37.880000000000003,1.48,204.43,15.57,14.04,32.54,134.76,64.36,63.57,2.94,6.34,26.4,123.73,22.77,185.6]
["2009-10-30",705,167.86,139.32,171.98,180.5,10.29,36.61,272.5,303.33999999999997,37.700000000000003,1.48,201.81,15.53,14.11,32.6,134.09,64.28,63.43,2.92,6.32,26.27,123.47,22.75,183.71]
["2009-11-02",706,168.78,140.61000000000001,172.3,182.2,10.4,36.96,275.02999999999997,305.26,38.049999999999997,1.49,206.33,15.7,14.09,32.64,134.36000000000001,64.72,63.85,2.94,6.38,26.43,124.06,22.86,186.17]
["2009-11-03",707,169.77,142.69999999999999,175.66,184.59,10.56,37.51,279.13,309.5,38.520000000000003,1.53,211.24,16.04,14.32,32.659999999999997,135.44999999999999,65.05,64.86,2.96,6.49,26.61,125.88,23.02,190.05]
["2009-11-04",708,170.56,141.72999999999999,177.13,183.42,10.6,37.25,277.18,310.73,38.200000000000003,1.51,206.58,15.94,14.18,32.82,136.22999999999999,64.95,64.47,2.94,6.42,26.56,125.41,22.76,187.88]
["2009-11-05",709,169.48,141.69,175.52,183.48,10.65,37.25,277.17,308.87,38.119999999999997,1.5,207.04,15.83,14.04,32.75,134.38999999999999,64.94,64.45,2.95,6.41,26.47,125.08,22.94,186.75]
["2009-11-06",710,168.91,140.21,173.36,181.36,10.65,36.85,274.22000000000003,305.72000000000003,37.72,1.48,203.34,15.79,13.86,32.56,133.65,64.61,63.71,2.92,6.36,26.48,124.16,22.54,184.06]
["2009-11-09",711,169.12,139.55000000000001,171.75,180.73,10.65,36.67,272.92,306.56,37.54,1.47,202.33,15.72,13.65,32.43,134.44,64.61,63.5,2.91,6.32,26.52,123.53,22.26,182.14]
["2009-11-10",712,168.56,138.99,171.46,179.98,10.66,36.54,272.14,302.62,37.44,1.46,201.94,15.64,13.67,32.479999999999997,134.63,64.650000000000006,63.27,2.89,6.32,26.47,123.11,22.24,181.46]
["2009-11-11",713,167.07,137.69999999999999,171.34,178.35,10.61,36.200000000000003,269.35000000000002,300.37,36.96,1.45,199.22,15.5,13.61,32.17,133,65.02,62.74,2.86,6.25,26.31,121.88,22.01,179.22]
["2009-11-12",714,168.35,138.13999999999999,172.44,178.85,10.6,36.31,270.2,299.3,37.049999999999997,1.45,201.59,15.6,13.74,32.21,133.28,65.22,62.88,2.87,6.29,26.38,122.44,22.17,180.89]
["2009-11-13",715,167.9,137.55000000000001,171.59,178.12,10.57,36.15,269.06,301.61,36.86,1.44,201.33,15.65,13.73,32.159999999999997,133.1,65.39,62.58,2.85,6.27,26.32,122.05,22.23,180.77]
["2009-11-16",716,166.89,136.84,170.72,177.31,10.5,35.97,267.67,298.55,36.659999999999997,1.46,199.82,15.48,13.72,32.090000000000003,132.88999999999999,65.290000000000006,62.26,2.84,6.23,26.29,120.97,22.07,178.76]
["2009-11-17",717,165.18,135.87,168.59,175.91,10.43,35.71,265.75,299.75,36.270000000000003,1.44,199.72,15.39,13.69,31.8,132.69999999999999,64.88,61.93,2.81,6.19,25.99,120.19,21.92,177.79]
["2009-11-18",718,165.37,135.51,169.07,175.38,10.42,35.619999999999997,265.02999999999997,298.33999999999997,36.22,1.44,199,15.35,13.64,31.77,132.63,64.8,61.96,2.81,6.18,25.98,119.82,21.79,177.17]
["2009-11-19",719,165.52,136.72,169.53,176.66,10.49,35.94,267.43,300.22000000000003,36.549999999999997,1.45,202.24,15.52,13.79,31.92,131.82,64.760000000000005,62.53,2.83,6.23,26.01,120.72,22.09,179.89]
["2009-11-20",720,165.29,137.51,169.43,177.76,10.45,36.14,268.93,299.42,36.72,1.46,203.42,15.6,13.85,31.96,131.33000000000001,64.790000000000006,62.81,2.84,6.26,26.09,120.99,22.31,180.82]
["2009-11-23",721,165.29,137.07,169.01,177.4,10.38,36.020000000000003,268.07,297.61,36.64,1.46,201.33,15.49,13.77,32.03,131.13999999999999,65.08,62.62,2.84,6.21,26.07,119.96,22.11,178.98]
["2009-11-24",722,164.94,137.16,169.15,177.51,10.36,36.049999999999997,268.3,296.64999999999998,36.69,1.46,202.63,15.53,13.83,31.98,130.4,65.08,62.83,2.84,6.23,25.96,120.04,22.25,179.59]
["2009-11-25",723,165.24,136.82,169.11,177.39,10.27,35.96,267.62,297.2,36.61,1.46,202.98,15.43,13.84,31.84,130.13,65.09,62.82,2.83,6.18,25.89,119.15,22.19,177.89]
["2009-11-26",724,164.46,138.27000000000001,170.24,179.26,10.34,36.340000000000003,270.45,296.72000000000003,36.94,1.47,206.48,15.52,13.89,31.89,129.05000000000001,65.44,63.24,2.85,6.19,25.87,119.1,22.53,179.31]
["2009-11-27",725,164.66,139.31,170.87,180.7,10.35,36.61,272.55,300.01,37.229999999999997,1.48,211.47,15.56,14,32.03,129.56,65.19,63.62,2.87,6.16,26.04,118.91,22.85,182.92]
["2009-11-30",726,165.49,139.19999999999999,171.56,180.53,10.42,36.58,272.29000000000002,299.23,37.21,1.48,209.37,15.57,14.04,32.03,129.44999999999999,65.73,63.66,2.87,6.2,26,118.96,22.6,181]
["2009-12-01",727,167.03,139.49,173.18,181.05,10.49,36.67,272.88,299.42,37.29,1.49,208.54,15.6,14.07,32.119999999999997,131.43,66.040000000000006,64,2.87,6.22,26.17,119.87,22.64,181.16]
["2009-12-02",728,166.23,138.21,171.48,179.24,10.44,36.32,270.31,298.19,36.97,1.47,204.89,15.51,13.94,32,130.41,65.86,63.6,2.83,6.16,25.94,119.59,22.38,179.01]
["2009-12-03",729,165.59,137.58000000000001,169.69,178.46,10.42,36.159999999999997,269.08,296.62,36.799999999999997,1.46,202.55,15.41,14.03,31.93,129.16999999999999,65.67,63.76,2.81,6.09,26.15,119.5,22.27,178]
["2009-12-04",730,165.63,137.91,169.69,179.09,10.43,36.25,269.75,297.5,36.93,1.47,202.99,15.53,14.19,31.8,129.59,65.84,64.069999999999993,2.79,6.12,26.02,120.54,22.39,179.02]
["2009-12-07",731,165.47,137.75,171.78,178.21,10.48,36.21,269.45,297.64999999999998,36.979999999999997,1.47,202.17,15.78,14.36,31.81,129.36000000000001,66.27,63.9,2.79,6.13,25.84,121.82,22.8,181.97]
["2009-12-08",732,165.94,137.85,172.86,178.43,10.53,36.229999999999997,269.63,296.75,37.11,1.47,204.38,15.71,14.31,31.75,129.93,66.19,63.81,2.82,6.03,25.78,121.59,22.71,181.59]
["2009-12-09",733,168.55,140.07,174.7,181.34,10.64,36.82,273.95999999999998,302.24,37.700000000000003,1.5,211.71,15.98,14.39,32.25,131.97999999999999,66.37,64.650000000000006,2.87,6.07,26.1,123.37,23.17,185.71]
["2009-12-10",734,170.8,140.26,176.79,181.5,10.64,36.85,274.31,303.38,37.76,1.5,211.31,16,14.48,32.47,135.82,66.19,64.790000000000006,2.85,6.09,26.3,123.92,23.31,186.44]
["2009-12-11",735,169.43,139.6,176.21,180.52,10.58,36.69,273.02999999999997,301.98,37.51,1.49,208.04,15.9,14.36,32.28,134.43,65.959999999999994,64.39,2.85,6.17,26.17,123.86,23.22,185.07]
["2009-12-14",736,169.2,139.30000000000001,174.86,180.18,10.58,36.61,272.45,301.76,37.42,1.48,210.05,16.05,14.46,32.15,134.81,65.760000000000005,64.14,2.84,6.19,26.12,123.67,23.24,185.77]
["2009-12-15",737,172.13,141.03,178.67,182.36,10.6,37.06,275.92,308.60000000000002,37.880000000000003,1.5,212.71,16.34,14.85,32.5,136.88999999999999,66.16,64.98,2.87,6.27,26.44,125.71,23.79,189.78]
["2009-12-16",738,170.97,141.75,179.82,183.21,10.6,37.26,277.26,310.35000000000002,38.06,1.51,212.13,16.34,15,32.9,136.61000000000001,65.989999999999995,65.33,2.87,6.29,26.59,126.11,23.91,190.47]
["2009-12-17",739,172.35,142.32,180.95,184.78,10.58,37.4,278.35000000000002,312.43,37.96,1.52,215.46,16.45,15.16,33.18,137.87,66.55,65.81,2.89,6.29,26.7,127.66,24.29,193.72]
["2009-12-18",740,170.78,141.43,180.03,184.42,10.52,37.159999999999997,276.58,311.56,37.94,1.51,212.83,16.329999999999998,14.94,32.9,136.71,66.13,65.790000000000006,2.87,6.27,26.46,126.63,24.09,192.06]
["2009-12-21",741,170.53,141.13999999999999,180.91,184.53,10.47,37.1,276.08999999999997,310.95999999999998,37.880000000000003,1.5,213.16,16.28,14.98,32.93,136.63,65.92,65.510000000000005,2.87,6.3,26.43,126.51,24.2,192.76]
["2009-12-22",742,168.31,139.84,180.55,182.59,10.4,36.75,273.51,306.26,37.54,1.49,209.4,16.190000000000001,14.8,32.67,134.91,65.349999999999994,64.680000000000007,2.84,6.27,26.27,125.3,23.97,191.04]
["2009-12-23",743,168.19,140.03,182.06,183.38,10.39,36.799999999999997,273.89,306.52,37.57,1.5,209.41,16.239999999999998,14.9,32.65,134.49,65.650000000000006,65.13,2.83,6.3,26.16,125.97,24.14,192.26]
["2009-12-28",744,168.6,139.69,181.02,183.26,10.34,36.69,273.23,303.3,37.49,1.51,207.43,16.22,14.77,32.72,134.44999999999999,65.63,65.09,2.84,6.4,26.2,125.4,23.81,189.8]
["2009-12-29",745,169.03,139.25,181.4,183.28,10.32,36.6,272.39,302.58,37.29,1.5,205.98,16.12,14.56,32.74,134.88,65.58,64.7,2.83,6.31,26.32,124.97,23.64,188.78]
["2009-12-30",746,169.17,138.97999999999999,180.85,182.66,10.33,36.53,271.83,300.70999999999998,37.119999999999997,1.51,205.65,16.260000000000002,14.55,32.6,136.06,65.930000000000007,64.22,2.82,6.26,26.32,125.31,23.57,189.4]
["2009-12-31",747,169.06,138.47,179.06,182.34,10.24,36.39,270.83999999999997,303.17,37.130000000000003,1.5,203.63,16.13,14.39,32.61,136.69,65.900000000000006,63.94,2.83,6.2,26.36,125.93,23.36,188.07]
["2010-01-04",748,169.54,137.79,179.99,181.16,10.23,36.21,269.5,303.41000000000003,36.93,1.5,201.73,16.21,14.49,32.6,136.1,65.87,63.84,2.79,6.18,26.45,125.8,23.26,187.23]
["2010-01-05",749,170.38,137.28,179.29,180.93,10.23,36.090000000000003,268.56,298.75,36.82,1.49,202.51,16.32,14.46,32.67,137,65.8,63.95,2.76,6.22,26.33,126.29,23.29,186.09]
["2010-01-06",750,171.27,137.71,180.46,181.33,10.25,36.19,269.32,300.11,36.92,1.5,202.82,16.48,14.63,32.83,137.41999999999999,65.760000000000005,64.739999999999995,2.76,6.27,26.38,127.09,23.39,187.3]
["2010-01-07",751,172.36,137.69,181.67,181.74,10.24,36.19,269.32,299,36.94,1.5,201.97,16.53,14.73,32.92,137.91999999999999,65.489999999999995,64.599999999999994,2.77,6.28,26.37,127.06,23.24,187.65]
["2010-01-08",752,172.22,137.6,181.84,181.63,10.23,36.17,269.14999999999998,301.26,36.99,1.49,201.82,16.62,14.72,32.9,137.61000000000001,65.510000000000005,64.62,2.76,6.29,26.34,127.84,23.27,187.91]
["2010-01-11",753,171.4,136.57,178.85,180.98,10.19,35.9,267.18,297.05,36.67,1.48,198.96,16.43,14.57,32.729999999999997,136.13999999999999,65.849999999999994,64.56,2.75,6.26,26.18,126.08,22.97,184]
["2010-01-12",754,171.3,136.81,178.63,181.22,10.199999999999999,35.96,267.57,297.99,36.81,1.48,201.14,16.43,14.47,32.72,137.05000000000001,65.52,64.64,2.75,6.28,26.14,126.95,22.91,184.65]
["2010-01-13",755,170.43,136.54,177.79,180.65,10.199999999999999,35.89,267.05,299.13,36.69,1.48,201.41,16.36,14.42,32.630000000000003,136.62,65.739999999999995,64.73,2.74,6.22,26.13,126.89,22.64,184.17]
["2010-01-14",756,171.14,136.57,178.74,180.44,10.27,35.9,267.05,299.73,36.590000000000003,1.48,200.37,16.420000000000002,14.47,32.72,136.69,65.849999999999994,64.73,2.75,6.26,26.25,126.49,22.86,184.1]
["2010-01-15",757,171.25,136.26,180.1,180.45,10.31,35.81,266.51,301.47000000000003,36.58,1.48,203.72,16.47,14.58,32.71,136.47999999999999,66.06,64.83,2.75,6.26,26.31,126.75,22.91,184.96]
["2010-01-18",758,172.23,136.9,181.36,181.5,10.34,35.97,267.73,304.39999999999998,36.72,1.49,204.86,16.559999999999999,14.69,32.86,137.35,66.39,65.27,2.76,6.29,26.46,128.01,22.92,186.26]
["2010-01-19",759,172.12,136.93,181.34,181.26,10.37,35.979999999999997,267.76,306.43,36.729999999999997,1.49,206.07,16.55,14.72,32.81,137.66999999999999,66.66,65.180000000000007,2.76,6.31,26.42,128.03,23.03,186.64]
["2010-01-20",760,172.71,137.19999999999999,182.17,181.92,10.36,36.06,268.35000000000002,308.31,36.78,1.49,208,16.61,14.91,32.96,136.69,66.87,65.150000000000006,2.75,6.38,26.55,129.34,23.26,189.09]
["2010-01-21",761,175.91,138.9,184.05,184.58,10.43,36.51,271.74,312.12,37.25,1.52,210.69,17,15.14,33.33,138.69999999999999,66.78,65.61,2.8,6.48,26.77,130.69999999999999,23.87,193.31]
["2010-01-22",762,173.82,138.66,182.94,184.4,10.41,36.43,271.12,310.63,37.159999999999997,1.51,211.77,16.64,14.82,33.14,136.69,66.540000000000006,65.52,2.78,6.43,26.64,129.43,23.69,191.5]
["2010-01-25",763,173.12,138.28,180.88,183.6,10.4,36.32,270.5,308.92,37.08,1.5,211.8,16.62,14.81,32.950000000000003,136.35,66.58,65.459999999999994,2.77,6.36,26.52,128.63,23.65,191.15]
["2010-01-26",764,174.12,139.77000000000001,182.46,185.89,10.49,36.729999999999997,273.43,312.98,37.47,1.52,216.52,16.670000000000002,14.98,33.15,137.25,66.75,66.14,2.8,6.4,26.61,129.47999999999999,24,193.94]
["2010-01-27",765,173.92,139.18,181.71,184.97,10.41,36.56,272.20999999999998,313.39999999999998,37.270000000000003,1.52,216.61,16.690000000000001,15.03,33.03,136.77000000000001,66.569999999999993,66.099999999999994,2.78,6.39,26.58,129.66999999999999,23.99,193.65]
["2010-01-28",766,175.03,138.83000000000001,183.08,184.33,10.38,36.479999999999997,271.56,314.70999999999998,37.1,1.51,214.2,16.809999999999999,15,33.19,137.97999999999999,66.8,65.87,2.75,6.39,26.63,129.77000000000001,24.11,193.57]
["2010-01-29",767,173.19,138.47,182.19,184.53,10.33,36.39,270.89999999999998,313.3,37.06,1.52,215.15,16.7,14.91,32.950000000000003,137.01,66.64,65.790000000000006,2.75,6.38,26.41,129.87,24.2,193.98]
["2010-02-01",768,171.94,138.4,181.81,183.87,10.38,36.36,270.70999999999998,309.87,37.020000000000003,1.52,215.4,16.64,14.93,33.020000000000003,136.63999999999999,67.59,66.239999999999995,2.74,6.42,26.61,130.72999999999999,24.21,194.59]
["2010-02-02",769,170.06,137.63,182.53,182.79,10.38,36.159999999999997,269.24,307.67,36.799999999999997,1.52,213.11,16.66,15,33.03,136.58000000000001,67.53,65.87,2.72,6.4,26.66,130.04,24.02,193.21]
["2010-02-03",770,171.24,137.82,182.09,182.99,10.39,36.21,269.57,308.33999999999997,36.85,1.52,212.95,16.75,14.99,33.06,137.35,67.930000000000007,65.8,2.73,6.44,26.73,129.88999999999999,23.85,192.4]
["2010-02-04",771,173.33,139.46,185.21,185.53,10.44,36.64,272.77999999999997,312.06,37.24,1.54,216.78,17.12,15.19,33.340000000000003,137.1,67.67,66.180000000000007,2.76,6.55,26.91,131.63,24.49,197.01]
["2010-02-05",772,173.19,140.13999999999999,186.29,186.47,10.46,36.82,274.13,314.91000000000003,37.44,1.55,224.04,17.13,15.21,33.4,137.72999999999999,67.010000000000005,66.27,2.78,6.57,26.83,131.78,24.97,200.45]
["2010-02-08",773,173.21,139.62,186.69,186.02,10.46,36.68,273.10000000000002,310.63,37.299999999999997,1.55,223.03,17.010000000000002,15.17,33.44,137.62,66.790000000000006,66.040000000000006,2.76,6.54,26.88,131.01,24.71,199.39]
["2010-02-09",774,172.91,139.08000000000001,185.5,185.36,10.39,36.54,272.02999999999997,308.79000000000002,37.15,1.54,220.88,17.02,15.07,33.39,136.88999999999999,66.78,65.87,2.76,6.52,26.86,130.91999999999999,24.52,198.13]
["2010-02-10",775,172.09,138.37,184.13,184.32,10.38,36.35,270.62,308.91000000000003,36.96,1.54,219.01,16.940000000000001,15.06,33.340000000000003,136.32,66.67,65.739999999999995,2.74,6.49,26.86,130.12,24.34,196.43]
["2010-02-11",776,175.28,138.75,186.49,184.98,10.42,36.450000000000003,271.33999999999997,307.45999999999998,37.06,1.54,219.49,17.059999999999999,15.12,33.450000000000003,138.1,66.900000000000006,66.06,2.75,6.55,27.16,130.38999999999999,24.51,197.34]
["2010-02-12",777,177.16,138.81,189.94,185.26,10.43,36.46,271.52,313.24,37.1,1.55,222.39,17.36,15.38,33.619999999999997,139.22999999999999,67.5,65.88,2.76,6.62,27.45,131.74,24.94,200.04]
["2010-02-15",778,177.74,139.06,190.45,185.48,10.46,36.54,272,313.19,37.21,1.55,222.12,17.34,15.46,33.72,139.51,67.61,66.05,2.76,6.61,27.48,131.72999999999999,24.79,199.84]
["2010-02-16",779,178.1,138.97,190.22,185.33,10.45,36.53,271.83,312.3,37.24,1.56,221.3,17.29,15.42,33.74,140.01,67.709999999999994,66.08,2.76,6.61,27.52,131.76,24.84,199.08]
["2010-02-17",780,177.99,138.72999999999999,189.23,184.72,10.46,36.450000000000003,271.35000000000002,311.32,37.200000000000003,1.55,217.8,17.260000000000002,15.34,33.729999999999997,139.32,68.03,65.84,2.76,6.58,27.53,131.13,24.64,197.39]
["2010-02-18",781,179.11,138.76,191.13,185.11,10.56,36.46,271.39999999999998,311.55,37.19,1.56,220.17,17.399999999999999,15.53,33.76,139.94,68.08,65.73,2.75,6.64,27.73,131.71,25.01,199.94]
["2010-02-19",782,179.36,138.80000000000001,191.48,185.24,10.57,36.47,271.48,309.07,37.229999999999997,1.56,219.16,17.350000000000001,15.58,33.520000000000003,140.07,67.75,65.62,2.75,6.67,27.57,131.86000000000001,25.13,201.19]
["2010-02-22",783,178.59,138.16999999999999,191.12,184.53,10.49,36.31,270.27999999999997,307.19,37.1,1.55,217.14,17.309999999999999,15.54,33.51,139.18,68.05,65.53,2.73,6.63,27.48,131.16,24.89,198.57]
["2010-02-23",784,178.66,137.78,189.75,183.8,10.46,36.200000000000003,269.52999999999997,305.02999999999997,36.96,1.54,217.33,17.21,15.47,33.6,138.99,67.959999999999994,65.42,2.71,6.59,27.57,129.33000000000001,24.78,197.66]
["2010-02-24",785,177.49,138.35,189.14,184.77,10.48,36.36,270.63,308.72000000000003,37.14,1.55,221.79,17.34,15.51,33.67,137.74,67.63,65.61,2.72,6.65,27.6,129.53,25.06,199.92]
["2010-02-25",786,178.34,138.12,189.88,184.65,10.43,36.299999999999997,270.10000000000002,306.33,37.15,1.55,224.14,17.21,15.61,33.590000000000003,138.37,67.680000000000007,65.510000000000005,2.71,6.67,27.75,129.41999999999999,25.1,200.27]
["2010-02-26",787,177.04,138.16,187.79,184.57,10.39,36.299999999999997,270.19,303.12,37.14,1.55,222.63,17.13,15.51,33.54,137.94999999999999,67.95,65.819999999999993,2.71,6.63,27.78,128.69999999999999,24.91,198.74]
["2010-03-01",788,177.65,137.72999999999999,187.97,184.04,10.39,36.19,269.33,298.93,37.119999999999997,1.54,221.24,17.02,15.5,33.409999999999997,138.04,68.37,65.63,2.69,6.61,27.64,128.11000000000001,24.75,197.48]
["2010-03-02",789,178.71,137.03,191.33,183.1,10.37,36.01,268,296.77999999999997,36.85,1.54,223.23,17.239999999999998,15.6,33.21,138.04,68.150000000000006,65.209999999999994,2.69,6.62,27.55,128.97999999999999,24.91,198.7]
["2010-03-03",790,176.59,136.41,189,182.31,10.35,35.85,266.79000000000002,294.37,36.74,1.53,220.5,17.07,15.38,32.99,135.62,67.959999999999994,64.95,2.68,6.56,27.16,126.93,24.52,195.65]
["2010-03-04",791,175.8,136.34,189.44,182.23,10.32,35.82,266.61,294.19,36.659999999999997,1.53,220.69,17.059999999999999,15.37,33.04,134.47999999999999,68.11,65.12,2.67,6.55,27.31,126.35,24.48,195.33]
["2010-03-05",792,177.15,136.41999999999999,190.15,182.36,10.33,35.85,266.79000000000002,295.24,36.74,1.53,220.05,17.22,15.45,33.130000000000003,135.35,68.680000000000007,65.2,2.67,6.58,27.46,126.97,24.61,196.33]
["2010-03-08",793,177.64,136.11000000000001,189.77,181.93,10.37,35.78,266.25,295.5,36.65,1.53,216.02,17.21,15.45,33.159999999999997,136.56,68.69,65.13,2.67,6.56,27.49,127.17,24.28,194.87]
["2010-03-09",794,178.57,136.63,191.08,182.65,10.42,35.909999999999997,267.20999999999998,294.08,36.79,1.53,219.02,17.32,15.51,33.159999999999997,137.19,68.790000000000006,65.260000000000005,2.67,6.61,27.5,127.82,24.63,196.55]
["2010-03-10",795,180.16,136.62,191.4,182.76,10.42,35.9,267.2,293.13,36.78,1.54,217.88,17.39,15.58,33.29,138.83000000000001,68.95,65.239999999999995,2.67,6.62,27.53,127.79,24.66,196.72]
["2010-03-11",796,179.05,136.41999999999999,190.34,182.6,10.43,35.85,266.82,293.10000000000002,36.729999999999997,1.53,215.82,17.23,15.49,33.28,136.87,68.38,65.09,2.67,6.63,27.44,127.2,24.48,195.36]
["2010-03-12",797,177.36,135.99,188.87,182.23,10.45,35.74,265.99,292.79000000000002,36.64,1.53,214.03,17.13,15.37,33.19,135.69999999999999,68.36,65.010000000000005,2.66,6.59,27.43,126.61,24.24,193.31]
["2010-03-16",798,176.79,135.11000000000001,189.7,182.09,10.38,35.520000000000003,264.31,291.38,36.46,1.53,213.03,17.03,15.4,32.94,135.86000000000001,68.03,64.62,2.65,6.57,27.2,126.39,24.16,192.98]
["2010-03-17",799,175.88,134.35,188.53,181.07,10.32,35.31,262.77999999999997,292.61,36.22,1.53,210.53,16.899999999999999,15.26,32.78,136.04,67.930000000000007,64.37,2.64,6.54,26.98,125.71,23.92,190.74]
["2010-03-18",800,176.18,133.75,189.18,180.72,10.32,35.159999999999997,261.60000000000002,292.48,36.049999999999997,1.52,212.06,16.850000000000001,15.34,32.76,136.72,67.58,64.099999999999994,2.63,6.54,26.93,125.67,23.97,191.09]
["2010-03-19",801,177.91,134.16999999999999,189.93,183.06,10.35,35.270000000000003,262.45999999999998,292.91000000000003,36.15,1.53,213.84,17.079999999999998,15.43,32.92,137.56,67.45,64.31,2.63,6.61,27.1,126.3,24.29,193.44]
["2010-03-22",802,178.4,135.34,192.52,184.75,10.41,35.58,264.73,293.29000000000002,36.47,1.54,216.41,17.25,15.53,32.96,138.04,67.650000000000006,64.709999999999994,2.66,6.67,27.19,126.91,24.66,195.89]
["2010-03-23",803,178.83,135,191.68,184.2,10.39,35.49,264.01,293.04000000000002,36.369999999999997,1.53,216.11,17.170000000000002,15.56,32.799999999999997,137.91,67.760000000000005,64.92,2.66,6.63,27.12,126.53,24.59,195.23]
["2010-03-24",804,180.05,134.82,193.33,184.59,10.39,35.44,263.69,295.33999999999997,36.31,1.53,216.09,17.32,15.78,32.93,138.55000000000001,68.03,64.849999999999994,2.65,6.65,27.2,127.95,24.9,197.14]
["2010-03-25",805,180.83,135.05000000000001,194.08,184.98,10.41,35.5,264.14,296.18,36.380000000000003,1.53,215.4,17.329999999999998,15.77,32.700000000000003,139.9,67.89,64.97,2.65,6.68,27.3,128.28,25.01,198.02]
["2010-03-26",806,179.45,135.4,193.02,185.15,10.42,35.590000000000003,264.82,294.20999999999998,36.47,1.53,214.17,17.39,15.8,32.76,139.75,68.14,65.09,2.66,6.7,27.31,128.99,25.05,198]
["2010-03-29",807,180.13,135.83000000000001,192.85,185.58,10.45,35.69,265.64999999999998,295.41000000000003,36.58,1.54,213.01,17.37,15.85,32.840000000000003,139.93,68.209999999999994,65.31,2.66,6.67,27.17,128.80000000000001,24.89,197.23]
["2010-03-30",808,180.98,135.66,193.18,185.41,10.44,35.65,265.35000000000002,296.45,36.520000000000003,1.54,212.74,17.399999999999999,15.84,32.97,140.01,68.47,65.16,2.66,6.69,27.17,128.59,24.82,196.7]
["2010-03-31",809,181.45,136.19999999999999,194.88,186.23,10.46,35.78,266.39,299.89999999999998,36.67,1.54,212.49,17.5,16.03,33.21,140.53,68.959999999999994,65.16,2.67,6.72,27.42,130.06,24.99,198.02]
["2010-04-01",810,180.27,135.47999999999999,193.98,186.57,10.45,35.6,264.99,298.92,36.479999999999997,1.54,210.16,17.43,15.91,33.119999999999997,138.58000000000001,68.88,64.599999999999994,2.66,6.68,27.29,129.31,24.79,196.35]
["2010-04-02",811,179.91,135.59,193.38,185.08,10.47,35.619999999999997,265.24,298.58999999999997,36.5,1.54,208.43,17.38,15.9,33.01,138.33000000000001,68.89,64.62,2.67,6.7,27.28,128.94,24.7,195.72]
["2010-04-06",812,182.95,135.74,197.86,185.36,10.47,35.659999999999997,265.48,300.02999999999997,36.51,1.54,211.02,17.63,16.149999999999999,33.17,138.5,69.16,64.77,2.66,6.76,27.51,130.94,24.99,198]
["2010-04-07",813,183.54,135.69,198.37,185.28,10.52,35.65,265.37,302.27999999999997,36.5,1.55,210.93,17.690000000000001,16.23,33.270000000000003,139.63,69.13,64.88,2.66,6.76,27.48,132.07,25.05,198.23]
["2010-04-08",814,186.37,137.1,200.1,187.16,10.63,36.020000000000003,268.13,306.47000000000003,36.9,1.56,216.53,17.96,16.38,33.630000000000003,141.52000000000001,69.599999999999994,65.22,2.69,6.85,27.63,133.88999999999999,25.48,201.68]
["2010-04-09",815,185.04,136.28,198.69,185.85,10.59,35.81,266.58,305.52999999999997,36.71,1.56,212.02,17.77,16.29,33.549999999999997,141.58000000000001,69.34,64.650000000000006,2.67,6.79,27.53,133.43,25.08,198.73]
["2010-04-12",816,180.94,135.61000000000001,193.65,183.64,10.51,35.630000000000003,265.20999999999998,300.83999999999997,36.51,1.55,208.39,17.47,15.96,33.119999999999997,139.25,68.61,64.239999999999995,2.66,6.72,27.21,130.97,24.59,194.62]
["2010-04-13",817,180.55,135.49,194.09,184.32,10.53,35.6,264.98,300.22000000000003,36.51,1.55,209.67,17.36,15.98,33.090000000000003,139.13,68.239999999999995,64.03,2.66,6.71,27.1,130.76,24.62,195.1]
["2010-04-14",818,180.05,134.69999999999999,193.27,183.3,10.49,35.39,263.41000000000003,297.69,36.299999999999997,1.54,206.44,17.350000000000001,15.87,32.909999999999997,137.51,68.16,63.7,2.65,6.66,26.99,130.34,24.37,193.02]
["2010-04-15",819,181.45,134.78,194.5,183.95,10.52,35.42,263.63,300.61,36.33,1.54,208.91,17.54,15.9,33.04,138.76,68.180000000000007,63.7,2.65,6.7,27.16,131.36000000000001,24.53,194.29]
["2010-04-16",820,181.06,134.54,193.92,183.61,10.46,35.36,263.17,300.06,36.229999999999997,1.54,209.34,17.48,15.92,33.130000000000003,138.68,67.959999999999994,63.5,2.66,6.69,27.18,131.57,24.5,194.04]
["2010-04-19",821,180.96,135.63,193.95,184.95,10.53,35.64,265.27,300.62,36.54,1.55,214.89,17.64,16.010000000000002,33.19,139.61000000000001,68,63.76,2.67,6.76,27.29,132.26,24.95,197.27]
["2010-04-20",822,182.71,135.58000000000001,194.08,184.87,10.48,35.619999999999997,265.14999999999998,302.05,36.46,1.55,211.38,17.559999999999999,16.05,33.31,139.80000000000001,68.08,63.88,2.66,6.74,27.48,131.91999999999999,24.77,196.29]
["2010-04-21",823,183.21,134.93,197.64,184.15,10.45,35.46,263.89999999999998,302.97000000000003,36.369999999999997,1.55,210.69,17.739999999999998,16.11,33.31,139.91999999999999,68.27,63.87,2.65,6.76,27.44,132.63,24.8,196.49]
["2010-04-22",824,182.75,134.75,197.15,183.9,10.42,35.409999999999997,263.55,303.33,36.32,1.54,210.61,17.72,16.13,33.33,140.21,68.17,63.67,2.65,6.75,27.4,132.88999999999999,24.81,196.46]
["2010-04-23",825,183.62,135.55000000000001,199.32,184.87,10.44,35.619999999999997,265.14999999999998,305.52,36.520000000000003,1.55,212.93,17.95,16.3,33.630000000000003,141.68,68.290000000000006,64.23,2.68,6.82,27.6,133.94999999999999,25.11,198.96]
["2010-04-26",826,183.12,134.41999999999999,197.36,183.29,10.36,35.33,262.91000000000003,305.2,36.229999999999997,1.54,209.78,17.87,16.190000000000001,33.46,141.83000000000001,67.87,63.85,2.65,6.78,27.43,133.54,24.89,197.26]
["2010-04-27",827,183.51,135.52000000000001,198.17,184.57,10.42,35.619999999999997,265.11,305.27,36.549999999999997,1.55,211.48,17.88,16.32,33.79,143.24,67.989999999999995,64.33,2.67,6.83,27.67,134.28,25.04,198.47]
["2010-04-28",828,189.88,139.24,203.23,190.1,10.61,36.590000000000003,272.32,314.36,37.57,1.6,221.48,18.510000000000002,16.739999999999998,34.630000000000003,147.35,68.790000000000006,65.680000000000007,2.74,7.05,28.22,136.76,26.14,207.13]
["2010-04-29",829,187.86,137.26,201.49,187.1,10.5,36.07,268.45,308.52999999999997,37.04,1.57,215.57,18.18,16.46,34.119999999999997,146.31,68.53,64.959999999999994,2.7,6.93,27.85,136.09,25.59,202.7]
["2010-04-30",830,186.27,136.13999999999999,199.33,185.6,10.44,35.770000000000003,266.27999999999997,307.29000000000002,36.69,1.56,211.9,18.04,16.39,33.93,145.6,68.209999999999994,64.489999999999995,2.68,6.87,27.68,135.05000000000001,25.24,199.97]
["2010-05-03",831,187.43,136.96,199.22,186.97,10.49,35.99,267.88,308.44,36.880000000000003,1.58,215.28,18.100000000000001,16.48,34.090000000000003,147.71,68.510000000000005,64.87,2.7,6.91,27.86,135.61000000000001,25.4,202.43]
["2010-05-04",832,189.63,138.44999999999999,203.26,189.01,10.58,36.380000000000003,270.75,313.18,37.28,1.59,217.91,18.489999999999998,16.78,34.590000000000003,150.33000000000001,68.87,65.459999999999994,2.72,7.02,28.22,137.94,25.87,206.19]
["2010-05-05",833,194.09,141.41999999999999,208.03,193.15,10.72,37.17,276.63,323.26,38.130000000000003,1.65,225.36,19.12,17.010000000000002,35.26,153.43,68.790000000000006,66.66,2.79,7.18,28.72,140.91,26.94,213.33]
["2010-05-06",834,196.23,141.87,209.27,193.62,10.69,37.28,277.47000000000003,325.81,38.25,1.68,230.53,18.97,17.059999999999999,35.630000000000003,157.46,68.099999999999994,66.42,2.79,7.18,28.63,141.34,27.32,216.47]
["2010-05-07",835,197.02,144.22,210.43,198.87,10.85,37.89,281.99,324.42,38.799999999999997,1.71,240.45,19.18,17.07,35.590000000000003,157.22999999999999,67.5,67.42,2.83,7.23,28.83,141.19999999999999,27.8,221.6]
["2010-05-10",836,189.81,139.91,204.78,191.35,10.67,36.770000000000003,273.68,313.82,37.659999999999997,1.66,224.75,18.53,16.77,34.729999999999997,152.63,68.400000000000006,65.75,2.74,6.93,28.26,138.09,26.33,209.8]
["2010-05-11",837,194.6,140.6,211.71,195.16,10.75,36.950000000000003,275.04000000000002,321.81,37.869999999999997,1.68,234.3,19.079999999999998,17.25,35.01,155.93,68,65.94,2.75,7.16,28.52,141.18,27.37,216.75]
["2010-05-12",838,192.69,139.88,211.6,193.97,10.78,36.76,273.56,323.25,37.659999999999997,1.67,231.51,18.8,17.260000000000002,35.07,154.35,68.55,65.61,2.74,7.16,28.51,140.79,27,215.03]
["2010-05-13",839,194.89,139.57,214.13,194.76,10.73,36.69,272.95999999999998,320.54000000000002,37.57,1.66,232.56,19.22,17.559999999999999,35.24,155.49,68.989999999999995,65.37,2.73,7.24,28.62,142.72,27.38,216.98]
["2010-05-14",840,196.89,140.57,214.91,196.2,10.83,36.96,275.01,320.63,37.840000000000003,1.68,238.1,19.48,17.690000000000001,35.479999999999997,157.05000000000001,68.92,65.73,2.75,7.29,28.78,143.97,27.79,220.24]
["2010-05-17",841,198.64,142.46,218.7,198.93,10.9,37.450000000000003,278.64999999999998,327.08,38.42,1.71,246.19,19.66,17.8,36.22,158.9,69.239999999999995,66.510000000000005,2.75,7.4,29.04,146.44999999999999,28.63,226.84]
["2010-05-18",842,196.04,141.91999999999999,217.25,197.9,10.88,37.299999999999997,277.57,323.33999999999997,38.200000000000003,1.71,241.32,19.53,17.78,35.92,156.9,69.319999999999993,66.14,2.73,7.38,28.97,145.5,28.26,223.92]
["2010-05-19",843,195.72,143.72,220.77,200.71,10.94,37.78,281.12,329.55,38.700000000000003,1.74,252.09,19.82,17.97,36.1,157.08000000000001,68.739999999999995,66.900000000000006,2.76,7.49,29.22,146.88999999999999,29.13,230.86]
["2010-05-20",844,187.6,143.22,214.34,196.54,10.88,37.64,280.12,324.76,38.549999999999997,1.74,247.46,18.91,17.54,35.07,152.62,68,66.64,2.75,7.35,28.9,143.83000000000001,28.49,225.81]
["2010-05-21",845,184.74,142.94,209.81,194.07,10.85,37.549999999999997,279.55,322.23,38.450000000000003,1.74,248.47,18.72,17.11,34.19,150.26,67.47,66.58,2.73,7.19,28.27,141.35,28.21,223.57]
["2010-05-25",846,186.61,143.66999999999999,213.09,197.58,10.91,37.76,281.02999999999997,328.47,38.61,1.76,256.58,18.399999999999999,17.36,34.64,151.91999999999999,67.47,67.13,2.73,7.29,28.51,144.13999999999999,29.04,230.18]
["2010-05-26",847,186.82,141.9,210.74,194.83,10.84,37.299999999999997,277.55,324.08999999999997,38.159999999999997,1.74,249.29,17.97,17.27,34.630000000000003,150.93,67.06,66.56,2.68,7.21,28.56,142.32,28.39,225.03]
["2010-05-27",848,188.56,141.62,213.81,195.66,10.8,37.229999999999997,277.01,327.45,38.130000000000003,1.73,250.43,18.47,17.41,34.6,151.53,67.52,66.709999999999994,2.7,7.3,28.57,144.05000000000001,28.52,226.06]
["2010-05-28",849,187.69,139.74,210.03,191.17,10.65,36.74,273.33,320.29000000000002,37.619999999999997,1.71,241.1,18.399999999999999,17.190000000000001,34.340000000000003,150.38,67.489999999999995,65.69,2.65,7.23,28.27,140.99,27.74,219.86]
["2010-05-31",850,189.75,140.77000000000001,213.34,193.55,10.81,37.01,275.33999999999997,324.43,37.9,1.73,244.69,18.62,17.36,34.630000000000003,152.86000000000001,67.53,66,2.68,7.27,28.55,142.22999999999999,28.24,223.84]
["2010-06-01",851,189.06,141.5,216.38,195.01,10.8,37.200000000000003,276.75,329.73,38.1,1.76,251.37,18.739999999999998,17.53,34.82,152.96,67.209999999999994,66,2.7,7.28,28.75,143.55000000000001,28.72,227.89]
["2010-06-02",852,187.92,141.29,214.49,195.61,10.74,37.14,276.3,331.78,38.049999999999997,1.77,247.03,18.59,17.440000000000001,34.869999999999997,152.41,67.34,66.010000000000005,2.7,7.26,28.87,142.91,28.52,226.16]
["2010-06-03",853,189.66,140.11000000000001,215.41,193.54,10.67,36.83,274.02999999999997,327.57,37.729999999999997,1.75,240.42,18.579999999999998,17.48,34.82,153.61000000000001,67.47,65.5,2.67,7.19,28.81,141.83000000000001,28.1,222.82]
["2010-06-04",854,194.99,143.75,222.02,199.9,10.88,37.79,281.19,337.98,38.71,1.79,248.3,19.170000000000002,18.09,35.799999999999997,158.03,68.66,67.02,2.73,7.43,29.53,145.88,29.06,230.37]
["2010-06-07",855,195.9,146.97999999999999,226.12,206.8,11.13,38.65,287.45999999999998,347.58,39.56,1.83,262.33999999999997,19.47,18.510000000000002,36.17,159.52000000000001,69.02,68.17,2.78,7.57,29.78,150.22,30.38,240.57]
["2010-06-08",856,194.88,145.86000000000001,226.09,206.75,10.97,38.36,285.27999999999997,345.57,39.33,1.83,261.83,19.39,18.46,35.700000000000003,157.75,68.709999999999994,67.56,2.75,7.52,29.54,148.65,30.2,239.23]
["2010-06-09",857,195.28,144.65,225.6,205.53,10.9,38.04,282.94,342.68,39.04,1.81,259.20999999999998,18.97,18.399999999999999,35.46,157.37,68.599999999999994,67.03,2.72,7.45,29.33,147.63999999999999,29.9,236.79]
["2010-06-10",858,196.76,144.34,225.5,204.35,10.86,37.94,282.26,342.04,39.04,1.8,256.52999999999997,18.72,18.260000000000002,35.74,159.09,68.33,66.84,2.71,7.4,29.45,146.57,29.59,234.16]
["2010-06-11",859,194.97,142.68,223.09,201.71,10.84,37.520000000000003,279.12,337.95,38.6,1.78,251.56,18.489999999999998,18.16,35.47,157.52000000000001,68.209999999999994,66.180000000000007,2.69,7.32,29.15,145.57,29.11,230.43]
["2010-06-14",860,196.54,143.29,222.57,201.6,10.89,37.68,280.2,337.15,38.79,1.78,249.35,18.77,18.18,35.79,159.22999999999999,68.64,66.39,2.71,7.24,29.3,146.29,28.96,229.18]
["2010-06-15",861,195.83,142.99,222.5,200.15,10.92,37.6,279.68,337.74,38.81,1.78,251.7,18.68,18.13,35.53,158.72999999999999,68.61,66.11,2.71,7.31,29.03,145.41999999999999,29,229.55]
["2010-06-16",862,196.01,142.69999999999999,220.75,200.54,10.89,37.520000000000003,279.16000000000003,335.52,38.700000000000003,1.78,247.43,18.72,18.02,35.46,158.01,68.72,66.03,2.69,7.28,29.1,144.99,28.67,226.89]
["2010-06-17",863,196.18,143.22999999999999,221.68,203.44,10.87,37.659999999999997,280.20999999999998,334.84,38.86,1.78,248.84,18.739999999999998,18.059999999999999,35.57,158.88999999999999,68.650000000000006,66.11,2.7,7.33,29.2,145.13999999999999,28.72,227.24]
["2010-06-18",864,196.38,142.99,219.51,203.26,10.89,37.6,279.70999999999998,335.68,38.85,1.78,248.79,18.7,17.95,35.58,159.1,68.650000000000006,66.03,2.69,7.3,29.29,145,28.52,225.7]
["2010-06-21",865,198.47,142.30000000000001,220.59,202.62,10.83,37.409999999999997,278.32,333.62,38.64,1.77,245.9,19.12,18.04,35.46,160.19,69.06,65.91,2.67,7.29,29.29,144.65,28.36,224.36]
["2010-06-22",866,199.55,142.94,222.33,204.85,10.87,37.56,279.56,334.38,38.82,1.78,250.21,19.190000000000001,18.14,35.340000000000003,161.11000000000001,68.95,66.150000000000006,2.69,7.35,29.31,145.75,28.7,227.04]
["2010-06-23",867,198.31,143.1,221.05,205.84,10.87,37.61,279.89999999999998,339.29,38.9,1.78,252.1,19.190000000000001,18.11,35.229999999999997,161.06,68.97,66.28,2.7,7.34,29.34,145.52000000000001,28.82,227.97]
["2010-06-24",868,199.39,143.93,220.56,207.37,10.94,37.81,281.38,342.9,39.15,1.79,255.87,19.28,18.13,35.22,161.85,68.87,66.510000000000005,2.7,7.37,29.42,145.28,28.98,229.21]
["2010-06-25",869,200.57,146.19999999999999,223.04,210.95,11.05,38.42,285.97000000000003,346.58,39.72,1.82,259.72000000000003,19.149999999999999,18.28,35.69,163.77000000000001,69.040000000000006,66.88,2.75,7.48,29.87,146.9,29.43,232.76]
["2010-06-28",870,200.23,144.83000000000001,221.72,210.82,11.01,38.049999999999997,283.24,344.81,39.35,1.8,256.31,19.04,18.12,35.549999999999997,162.4,68.84,65.95,2.71,7.39,29.66,145.91,28.77,228.99]
["2010-06-29",871,201.38,146.5,224.55,215.51,11.12,38.479999999999997,286.48,353.27,39.85,1.82,264.88,19.29,18.32,36.1,164.04,68.83,66.02,2.75,7.51,30.04,148.47,29.71,234.95]
["2010-06-30",872,199.96,146.43,223.29,216.67,11.12,38.450000000000003,286.45999999999998,351.98,39.81,1.83,264.58,19.18,18.260000000000002,36.07,162.44,69.13,65.739999999999995,2.73,7.5,30.12,148.22,29.66,234.5]
["2010-07-01",873,195.14,146.35,218.34,217.1,11.11,38.43,286.26,347.23,39.799999999999997,1.82,263.42,18.940000000000001,18.03,35.78,159.07,68.95,65.92,2.73,7.45,29.87,147,29.42,232.73]
["2010-07-02",874,192.97,145.6,214.97,213.16,11.08,38.229999999999997,284.77,346.25,39.6,1.82,258.95,18.53,17.489999999999998,35.299999999999997,157.81,68.680000000000007,66.23,2.73,7.31,29.68,144.4,28.77,227.72]
["2010-07-05",875,191.47,145.65,213.75,213.71,11.11,38.229999999999997,284.88,344.03,39.6,1.82,258.62,18.55,17.37,35.28,156.79,69.209999999999994,66.78,2.73,7.3,29.65,145.07,28.69,227.07]
["2010-07-06",876,192.15,145.84,213.52,213.52,11.17,38.28,285.27999999999997,343.75,39.659999999999997,1.82,257.69,18.52,17.39,35.32,157.15,69.41,67.260000000000005,2.74,7.28,29.62,145.43,28.64,226.48]
["2010-07-07",877,191.91,145.81,214.1,213.82,11.17,38.270000000000003,285.27999999999997,342.58,39.65,1.81,260.62,18.559999999999999,17.440000000000001,35.24,156.41,69.16,67.37,2.75,7.29,29.61,145.29,28.72,226.95]
["2010-07-08",878,194.69,144.33000000000001,213.17,211.79,11.08,37.869999999999997,282.3,338.28,39.28,1.79,253.14,18.440000000000001,17.37,35.01,157.41999999999999,69.12,66.72,2.72,7.2,29.53,143.49,28.21,223.04]
["2010-07-09",879,193.22,143.25,211.55,209.17,11.04,37.590000000000003,280.20999999999998,335.89,38.979999999999997,1.77,249.97,18.47,17.29,34.74,156.58000000000001,68.78,66.11,2.7,7.18,29.48,142.52000000000001,27.97,221.07]
["2010-07-12",880,194.45,143.31,215.96,209.13,11.06,37.590000000000003,280.25,333.47,38.83,1.78,251.34,18.53,17.440000000000001,34.81,157.96,68.58,65.97,2.69,7.23,29.57,143.06,28.22,223.04]
["2010-07-13",881,194.11,142.49,215.05,208.97,10.99,37.380000000000003,278.63,334.87,38.61,1.77,251.41,18.329999999999998,17.36,34.909999999999997,157.83000000000001,68.34,65.430000000000007,2.67,7.21,29.6,142.69999999999999,28.13,222.3]
["2010-07-14",882,192.55,141.69999999999999,211.16,205.84,10.89,37.19,277.14999999999998,332.45,38.51,1.76,245.12,18.13,17.2,34.94,156.74,68.31,65.05,2.65,7.13,29.44,141.33000000000001,27.58,217.94]
["2010-07-15",883,192.13,142.52000000000001,211.26,207.76,10.95,37.409999999999997,278.66000000000003,334.05,38.65,1.77,247.37,18.11,17.170000000000002,35.130000000000003,157.56,68.650000000000006,65.430000000000007,2.66,7.14,29.65,141.53,27.58,217.96]
["2010-07-16",884,190.11,143.71,207.85,208.31,11.05,37.72,281.10000000000002,334.7,38.880000000000003,1.78,249.34,18.04,16.97,35.020000000000003,155.29,68.650000000000006,65.900000000000006,2.68,7.14,29.68,141.47999999999999,27.48,217.1]
["2010-07-19",885,194.19,147.9,212.2,212.71,11.35,38.81,289.27999999999997,341.67,40.07,1.83,256.63,18.36,17.239999999999998,35.56,158.25,70.040000000000006,67.75,2.76,7.31,30.4,144.96,28.24,223.11]
["2010-07-20",886,196.4,148.28,212.33,212.43,11.44,38.92,290.02999999999997,340.08,40.14,1.82,257.08999999999997,18.5,17.37,35.619999999999997,159.41999999999999,70.3,67.989999999999995,2.76,7.34,30.49,145.56,28.27,223.31]
["2010-07-21",887,197.3,146.69,215.13,212.29,11.31,38.5,286.95,340.89,39.72,1.81,256.69,18.52,17.45,35.64,160.22,69.75,67.17,2.73,7.33,30.28,146.03,28.26,223.24]
["2010-07-22",888,196.02,145.44999999999999,212.64,212.83,11.31,38.17,284.45999999999998,338.22,39.29,1.8,255.53,18.399999999999999,17.27,35.56,159.12,69.38,66.66,2.71,7.27,30.08,145.15,28.05,221.49]
["2010-07-23",889,197.47,145.96,212.85,211.34,11.34,38.32,285.49,339.82,39.43,1.81,253.37,18.41,17.329999999999998,35.82,160.16,70.180000000000007,66.97,2.71,7.28,30.25,145.24,27.94,220.66]
["2010-07-26",890,199.79,146.83000000000001,214.56,210.92,11.4,38.520000000000003,287.17,344.68,39.659999999999997,1.82,255.46,18.68,17.5,35.880000000000003,162.58000000000001,70.97,67.459999999999994,2.72,7.34,30.3,146.36000000000001,28.19,222.56]
["2010-07-27",891,198.25,145.66999999999999,212.72,207.33,11.36,38.24,285.02,339.05,39.31,1.81,250.89,18.55,17.329999999999998,35.630000000000003,161.41,71.02,67.099999999999994,2.69,7.25,30.13,144.75,27.77,219.25]
["2010-07-28",892,194.72,144.43,210.45,204.79,11.28,37.909999999999997,282.48,338.03,38.93,1.8,246.77,18.32,17.18,35.29,158.61000000000001,70.599999999999994,66.430000000000007,2.66,7.18,29.74,143.78,27.5,217.06]
["2010-07-29",893,195.77,144.99,210.36,206.34,11.46,38.06,283.60000000000002,339.46,39.14,1.81,248.87,18.29,17.12,35.49,157.75,70.930000000000007,66.73,2.67,7.19,29.9,143.65,27.49,216.99]
["2010-07-30",894,196,145.4,210.97,209.67,11.48,38.17,284.36,340.55,39.28,1.81,252.58,18.399999999999999,17.170000000000002,35.69,157.16,70.98,67.03,2.67,7.2,30.1,144.13999999999999,27.61,217.95]
["2010-08-02",895,196.74,144.15,210.75,206.16,11.41,37.840000000000003,281.93,340.94,39.049999999999997,1.8,248.95,18.39,17.170000000000002,35.85,158.02000000000001,70.73,66.44,2.64,7.15,30.14,143.97999999999999,27.35,215.91]
["2010-08-03",896,193.38,143.49,207.21,204.63,11.37,37.67,280.68,337.61,38.799999999999997,1.79,246.63,18.11,16.86,35.58,155.59,70.39,66.180000000000007,2.63,7.1,29.99,142.13,26.89,212.2]
["2010-08-04",897,194.53,144.04,207.98,204.65,11.35,37.81,281.77,339.28,38.979999999999997,1.8,249.67,18.25,16.95,35.65,155.91,70.09,66.290000000000006,2.65,7.15,30.01,142.06,27.04,213.37]
["2010-08-05",898,195.21,143.69999999999999,210.72,203.43,11.37,37.72,281.05,338.13,39.020000000000003,1.79,247.46,18.3,17.079999999999998,35.619999999999997,155.18,70.5,66,2.65,7.15,29.9,141.96,27.05,213.48]
["2010-08-06",899,193.97,142.74,208.17,202.11,11.28,37.46,279.14999999999998,335.56,38.64,1.8,245.9,18.22,16.87,35.46,154.16,70,65.77,2.63,7.1,29.76,141.41,26.82,211.67]
["2010-08-09",900,193.51,142.94,204.7,202.49,11.27,37.520000000000003,279.48,335.41,38.71,1.79,245.56,18.12,16.600000000000001,35.42,153.86000000000001,70.11,66.040000000000006,2.64,7.05,29.74,141.19999999999999,26.64,210.25]
["2010-08-10",901,192.6,142.19999999999999,204.57,200.56,11.22,37.33,278.10000000000002,333.45,38.5,1.79,246.18,18.05,16.649999999999999,35.15,152.72999999999999,69.989999999999995,65.73,2.65,7.04,29.57,140.99,26.74,210.95]
["2010-08-11",902,194.7,143.84,207.91,204.32,11.35,37.76,281.33999999999997,339.56,38.96,1.82,252.62,18.2,16.98,35.299999999999997,154.69,70.349999999999994,66.41,2.68,7.13,29.7,142.85,27.28,215.21]
["2010-08-12",903,196.41,144.24,209.24,207.81,11.38,37.86,282.08,343.55,39,1.84,257.12,18.5,17.2,35.43,156.12,70.290000000000006,66.69,2.69,7.18,29.78,144.26,27.81,219.45]
["2010-08-13",904,195.9,143.09,209.75,206.74,11.3,37.56,279.77999999999997,340.57,38.69,1.82,253.39,18.38,17.09,35.39,155.25,70.06,66.16,2.67,7.15,29.55,143.96,27.57,217.59]
["2010-08-16",905,195.5,143.57,210.76,210.74,11.29,37.69,280.8,341.87,38.79,1.83,255.79,18.48,17.239999999999998,35.299999999999997,154.4,70.16,66.319999999999993,2.69,7.18,29.49,145.01,27.81,219.44]
["2010-08-17",906,195.43,142.81,208.31,208.19,11.22,37.44,279.32,339.26,38.56,1.82,254.14,18.43,17.16,35.33,153.72,70.290000000000006,66.02,2.67,7.14,29.61,144.61000000000001,27.47,216.81]
["2010-08-18",907,195.2,142.53,209.83,207.91,11.23,37.43,278.8,338.2,38.369999999999997,1.82,253.47,18.440000000000001,17.170000000000002,35.14,154.62,70.540000000000006,65.819999999999993,2.67,7.13,29.52,144.49,27.43,216.46]
["2010-08-19",908,194.63,141.72999999999999,210.08,207.98,11.17,37.21,277.23,338.25,38.11,1.81,252.6,18.440000000000001,17.13,34.99,154.22,70.2,65.540000000000006,2.65,7.1,29.32,144,27.41,216.3]
["2010-08-23",909,197.61,143.69,211.27,214.17,11.32,37.72,281.02999999999997,344.49,38.659999999999997,1.84,259,18.71,17.309999999999999,35.46,156.46,70.56,66.56,2.68,7.22,29.85,145.61000000000001,28.02,221.11]
["2010-08-24",910,199.14,145.27000000000001,212.6,215.93,11.43,38.15,284.13,346.38,39.049999999999997,1.86,266.3,18.86,17.350000000000001,35.78,158.21,70.819999999999993,67.02,2.71,7.3,30.2,146.94,28.5,224.89]
["2010-08-25",911,197.38,144.31,209.75,216.43,11.34,37.9,282.27,342.95,38.78,1.85,262.92,18.600000000000001,17.16,35.36,156.71,70.680000000000007,66.650000000000006,2.68,7.21,29.84,145.75,28.18,222.38]
["2010-08-26",912,197.69,144.71,210.8,216.57,11.37,38,283.02,346.06,38.9,1.85,263.72000000000003,18.72,17.190000000000001,35.270000000000003,156.82,70.91,66.75,2.68,7.23,30.01,146.32,28.25,222.92]
["2010-08-27",913,197.88,145.05000000000001,210.78,218.03,11.46,38.090000000000003,283.74,346.35,38.96,1.86,263.60000000000002,18.66,17.059999999999999,35.43,157.26,71.260000000000005,66.760000000000005,2.69,7.27,30.19,146.77000000000001,28.29,223.22]
["2010-08-30",914,200.3,144.97999999999999,212.41,216.73,11.45,38.08,283.57,347,38.97,1.85,262.68,18.690000000000001,17.14,35.61,158.27000000000001,71.319999999999993,67.02,2.7,7.26,30.22,147.03,28.26,222.88]
["2010-08-31",915,201.71,146.87,213.81,222.44,11.58,38.590000000000003,287.26,349.62,39.54,1.87,268.47000000000003,18.899999999999999,17.23,35.89,158.62,71.66,67.55,2.73,7.34,30.62,148.11000000000001,28.72,226.51]
["2010-09-01",916,202.39,146.44,211.32,221.49,11.59,38.47,286.36,344.57,39.35,1.87,266.39,18.93,17.04,35.880000000000003,158.09,71.760000000000005,67.17,2.72,7.29,30.68,147.13999999999999,28.43,224.3]
["2010-09-02",917,201.53,145.41999999999999,211.05,219.36,11.52,38.21,284.49,341.38,39.06,1.85,263.86,18.8,16.96,36.049999999999997,158.62,71.73,66.73,2.7,7.23,30.56,146.66,28.07,221.88]
["2010-09-03",918,201.84,145.43,210.2,218.56,11.51,38.21,284.45,341.38,39.04,1.87,262.69,18.850000000000001,16.98,36.1,158.72999999999999,71.790000000000006,66.52,2.69,7.22,30.58,147.18,28.02,221.66]
["2010-09-06",919,201.67,145.11000000000001,212.28,216.71,11.48,38.119999999999997,283.83,338.91,38.96,1.88,261.89999999999998,18.809999999999999,17.03,36.049999999999997,159.03,72.22,66.37,2.68,7.2,30.48,146.69,27.87,220.26]
["2010-09-07",920,204.61,146.58000000000001,215.68,221.75,11.59,38.51,286.69,345.14,39.35,1.9,267.41000000000003,19.07,17.260000000000002,36.369999999999997,161.65,72.62,66.760000000000005,2.72,7.29,30.76,148.63999999999999,28.28,224.57]
["2010-09-08",921,208.32,147.63999999999999,217.04,225.66,11.68,38.78,288.77999999999997,351.61,39.65,1.92,271.77,19.420000000000002,17.43,36.56,163.63,73.19,67.39,2.74,7.36,31.12,150.29,28.74,227.8]
["2010-09-09",922,208.53,146.62,217.57,221.79,11.62,38.520000000000003,286.77,346.92,39.36,1.91,269.07,19.29,17.309999999999999,36.479999999999997,163.49,72.739999999999995,66.94,2.73,7.3,31.03,148.88,28.42,225.29]
["2010-09-10",923,205.38,144.86000000000001,215.61,217.55,11.48,38.049999999999997,283.35000000000002,343.67,38.869999999999997,1.88,265.29000000000002,19.07,17.13,36.049999999999997,161.37,72.099999999999994,66.319999999999993,2.7,7.21,30.75,147.36000000000001,28.09,222.34]
["2010-09-13",924,206.66,145.22,214.87,218.4,11.5,38.14,284,342.85,38.979999999999997,1.89,263.88,19.079999999999998,17.239999999999998,36.159999999999997,162.22,72.06,66.67,2.71,7.21,30.93,148.24,27.99,221.55]
["2010-09-14",925,206.1,145.25,214.65,220.11,11.53,38.159999999999997,284.14,340.49,38.99,1.88,265.11,18.989999999999998,17.14,36.04,160.79,71.849999999999994,66.680000000000007,2.7,7.18,30.82,147.35,27.88,220.81]
["2010-09-15",926,203.25,144.05000000000001,210.65,216.2,11.46,37.83,281.70999999999998,336.69,38.68,1.86,254.24,18.7,16.899999999999999,35.69,158.77000000000001,71.59,66.52,2.67,7.06,30.53,145.38999999999999,27.44,217.22]
["2010-09-16",927,202.44,144.25,210.56,215.75,11.47,37.89,282.14,336.73,38.74,1.86,252.51,18.559999999999999,16.88,35.590000000000003,156.66999999999999,71.64,66.48,2.68,6.99,30.68,144.96,27.29,216.1]
["2010-09-17",928,203.42,144.5,210.19,211.53,11.44,37.950000000000003,282.64999999999998,337.78,38.799999999999997,1.85,250.31,18.510000000000002,16.850000000000001,35.5,157.36000000000001,71.48,66.459999999999994,2.68,6.93,30.62,144,27.08,214.94]
["2010-09-20",929,203.11,143.83000000000001,208.4,213.58,11.4,37.78,281.39999999999998,335.17,38.619999999999997,1.84,250.75,18.5,16.829999999999998,35.369999999999997,156.63999999999999,71.22,66.03,2.67,6.93,30.54,143.66,27.07,214.84]
["2010-09-21",930,202.12,143.38999999999999,207.35,213.04,11.38,37.659999999999997,280.48,331.83,38.5,1.83,250.22,18.399999999999999,16.72,35.33,155.49,71.08,65.69,2.66,6.9,30.7,143.12,26.9,213.59]
["2010-09-22",931,200.2,142.71,204.83,211.16,11.32,37.47,279.10000000000002,328.22,38.32,1.81,247.44,18.079999999999998,16.510000000000002,35.270000000000003,154.58000000000001,70.8,65.62,2.65,6.76,30.57,141.16,26.43,209.83]
["2010-09-23",932,199.75,143.38999999999999,203.3,212.78,11.39,37.65,280.51,328.58,38.479999999999997,1.82,248.81,18.260000000000002,16.600000000000001,35.43,153.03,70.48,65.73,2.66,6.79,30.43,141.36000000000001,26.51,210.29]
["2010-09-24",933,199.52,143.06,202.52,212.95,11.37,37.549999999999997,279.79000000000002,328.06,38.369999999999997,1.81,247.27,18.100000000000001,16.57,35.28,152.84,70.34,65.87,2.65,6.77,30.41,140.62,26.39,209.14]
["2010-09-27",934,197.92,141.84,201.17,209.27,11.26,37.229999999999997,277.41000000000003,326.05,38.04,1.8,245.08,17.97,16.489999999999998,35.06,151.43,70.08,65.31,2.62,6.74,30.27,139.69,26.01,206.36]
["2010-09-28",935,198.86,142.13,200.57,210.38,11.29,37.31,277.99,328.23,38.119999999999997,1.81,246.21,18.07,16.5,34.880000000000003,151.88999999999999,69.88,65.13,2.63,6.77,30.09,140.56,26.13,207.41]
["2010-09-29",936,197.18,141.15,197.46,208.1,11.22,37.049999999999997,276.12,321.62,37.840000000000003,1.79,242.89,17.78,16.309999999999999,34.619999999999997,150.26,69.53,64.540000000000006,2.6,6.68,30.13,139.04,25.58,203.13]
["2010-09-30",937,197.06,141.78,197.28,208.24,11.24,37.21,277.33,323.14999999999998,38.01,1.79,244.33,17.84,16.260000000000002,34.68,150.09,69.540000000000006,64.98,2.61,6.65,30.3,140.24,25.64,203.43]
["2010-10-01",938,195.39,141.02000000000001,195.6,205.31,11.31,37.01,275.8,317.81,37.76,1.78,241.41,17.77,16.05,34.36,148.66999999999999,69.88,64.64,2.59,6.58,30.04,139.03,25.33,201.02]
["2010-10-04",939,193.57,140.13,195.68,205.06,11.2,36.76,274.05,316.26,37.61,1.78,240.68,17.84,15.97,34.1,148.44999999999999,69.239999999999995,64.08,2.58,6.56,29.68,138.4,25.23,200.34]
["2010-10-05",940,190.66,139.77000000000001,194.4,205.15,11.14,36.67,273.39999999999998,315.51,37.479999999999997,1.77,238.13,17.55,15.8,33.96,147.32,68.78,63.91,2.58,6.54,29.57,136.94999999999999,24.96,198.46]
["2010-10-06",941,190.64,138.30000000000001,192.74,201.91,11.03,36.29,270.52999999999997,310.63,36.979999999999997,1.76,234.89,17.440000000000001,15.67,33.71,146.72999999999999,68.680000000000007,63.19,2.5499999999999998,6.54,29.3,137.12,24.56,195.17]
["2010-10-07",942,192.8,139.24,192.97,203.34,11.13,36.53,272.32,310.45999999999998,37.21,1.76,236.51,17.48,15.64,33.770000000000003,147.63,68.709999999999994,63.77,2.57,6.57,29.24,137.35,24.54,195]
["2010-10-08",943,193.24,140.77000000000001,194.78,204.68,11.26,36.93,275.33,313.89999999999998,37.729999999999997,1.77,240.37,17.649999999999999,15.72,34,147.94,69.099999999999994,64.47,2.6,6.6,29.61,138.71,24.92,197.97]
["2010-10-11",944,194.08,140.59,195.07,204.8,11.23,36.869999999999997,274.95,314.49,37.56,1.78,240.4,17.64,15.91,33.880000000000003,148.55000000000001,69.180000000000007,64.430000000000007,2.59,6.6,29.66,139.83000000000001,24.83,197.2]
["2010-10-12",945,194.71,140.38,195.72,204.93,11.2,36.82,274.58,314.70999999999998,37.49,1.78,242.49,17.57,15.92,33.74,149.07,69.13,64.23,2.58,6.59,29.69,139.61000000000001,25.06,199.13]
["2010-10-13",946,193.09,139.71,194.21,204.21,11.15,36.65,273.27999999999997,310.2,37.28,1.76,238.61,17.440000000000001,15.77,33.56,148.13999999999999,69.010000000000005,63.86,2.57,6.49,29.46,138.56,24.6,195.49]
["2010-10-14",947,192.46,139.09,193.44,203.34,11.14,36.479999999999997,272.01,309.83999999999997,37.11,1.75,238.17,17.399999999999999,15.65,33.700000000000003,147.16,69.760000000000005,63.64,2.56,6.45,29.49,138.13999999999999,24.32,193.23]
["2010-10-15",948,193.9,140.38,193.64,203.98,11.21,36.83,274.60000000000002,312.49,37.49,1.77,239.76,17.52,15.68,33.909999999999997,147.72,70.260000000000005,64.239999999999995,2.59,6.45,29.72,138.65,24.53,194.78]
["2010-10-18",949,196.35,141.5,195.46,207.1,11.29,37.119999999999997,276.77,316.7,37.700000000000003,1.78,245.72,17.829999999999998,15.98,34.01,150.07,70.45,64.61,2.61,6.54,29.78,140.02000000000001,25.1,199.62]
["2010-10-19",950,195.85,140.99,194.09,206.45,11.25,36.99,275.89999999999998,313.72000000000003,37.6,1.77,243.37,17.559999999999999,15.91,33.79,149.53,70.180000000000007,64.22,2.6,6.5,29.62,139.41,24.9,198.03]
["2010-10-20",951,195.92,141.55000000000001,194.7,207.27,11.28,37.119999999999997,276.83,315.19,37.75,1.78,246.72,17.760000000000002,16.05,33.950000000000003,149.87,69.709999999999994,64.239999999999995,2.61,6.51,29.69,140.19999999999999,25.19,200.31]
["2010-10-21",952,193.54,140.65,192.4,203.85,11.24,36.880000000000003,275.12,309.73,37.479999999999997,1.76,242.09,17.399999999999999,15.86,33.770000000000003,147.72999999999999,69.599999999999994,63.8,2.59,6.39,29.65,138.09,24.68,196.19]
["2010-10-22",953,194,140.88999999999999,192.8,203.52,11.17,36.96,275.63,311.14999999999998,37.549999999999997,1.76,244.24,17.62,15.98,33.79,148.16999999999999,69.38,63.9,2.59,6.48,29.68,138.91999999999999,24.98,198.49]
["2010-10-25",954,194.26,140.07,191.52,201.22,11.15,36.729999999999997,273.94,306.94,37.33,1.75,242.26,17.5,15.87,33.94,147.12,69.42,64.14,2.57,6.46,29.77,138.19999999999999,24.56,195.14]
["2010-10-26",955,194.52,140.22999999999999,192.69,202.18,11.15,36.770000000000003,274.25,311.87,37.35,1.76,242.77,17.57,15.9,33.82,147.94999999999999,69.709999999999994,64.17,2.57,6.47,29.56,138.47999999999999,24.73,196.64]
["2010-10-27",956,193.95,140.80000000000001,193.75,201.26,11.18,36.92,275.42,315.25,37.520000000000003,1.77,243.56,17.63,16.02,33.85,148.79,69.84,64.37,2.57,6.52,29.59,138.91999999999999,25.09,199.45]
["2010-10-28",957,194.45,140.71,193.97,202.02,11.15,36.9,275.20999999999998,314.20999999999998,37.479999999999997,1.77,244.73,17.7,15.99,33.770000000000003,149.34,69.27,64.459999999999994,2.57,6.47,29.5,138.5,25.03,198.99]
["2010-10-29",958,192.39,139.91,193.63,200.31,11.1,36.700000000000003,273.69,314.88,37.28,1.77,245.08,17.579999999999998,15.97,33.32,149.16,68.52,64.22,2.54,6.42,29.19,137.55000000000001,24.9,197.95]
["2010-11-02",959,193.59,138.44999999999999,191.54,196.75,11.04,36.31,270.77999999999997,310.11,36.89,1.75,240.38,17.420000000000002,15.73,33.19,149.05000000000001,68.52,63.2,2.5299999999999998,6.3,29.18,136.81,24.35,193.82]
["2010-11-03",960,193.5,139.05000000000001,192.29,197.49,11.09,36.479999999999997,271.95999999999998,312.20999999999998,37.020000000000003,1.76,239.63,17.440000000000001,15.78,33.18,149.86000000000001,69.12,63.37,2.5299999999999998,6.3,29.17,137.51,24.31,193.62]
["2010-11-04",961,193.05,139.11000000000001,190.32,197.66,11.11,36.5,272.11,308.97000000000003,37.04,1.76,235.85,17.23,15.62,33.29,151.38,69.53,63.38,2.5299999999999998,6.2,29.31,136.66999999999999,23.95,190.78]
["2010-11-05",962,196.44,140.43,192.96,202.82,11.17,36.85,274.69,314.29000000000002,37.39,1.77,240.47,17.5,15.83,33.729999999999997,153.6,70.040000000000006,64.03,2.56,6.3,29.49,138.53,24.36,193.96]
["2010-11-08",963,199.51,140.52000000000001,196.69,204.39,11.19,36.869999999999997,274.85000000000002,318.06,37.369999999999997,1.78,243.15,17.71,16.14,33.93,155.57,70.010000000000005,64.13,2.57,6.41,29.65,140.16,24.79,197.32]
["2010-11-09",964,200.55,140.58000000000001,197.09,205.38,11.19,36.880000000000003,274.95,318.87,37.380000000000003,1.79,244.54,17.77,16.16,34.03,155.46,69.900000000000006,64.2,2.57,6.42,29.54,140.22999999999999,24.83,197.64]
["2010-11-10",965,199.42,139.93,197.89,204.59,11.14,36.72,273.7,316.97000000000003,37.19,1.78,242.42,17.87,16.170000000000002,33.92,155.29,70.25,63.98,2.56,6.47,29.42,140.49,24.93,198.23]
["2010-11-11",966,201.68,141.22999999999999,200.98,207.59,11.23,37.06,276.27999999999997,324.2,37.479999999999997,1.8,244.7,18.14,16.47,34.159999999999997,157.69,70.8,64.510000000000005,2.58,6.58,29.67,141.6,25.3,201.24]
["2010-11-12",967,199.81,141.16999999999999,200.06,208.01,11.21,37.04,276.07,324.18,37.44,1.8,246.69,17.96,16.489999999999998,33.880000000000003,156.63999999999999,70.11,64.36,2.58,6.57,29.42,140.94,25.47,202.46]
["2010-11-15",968,199.93,141.37,200.33,206.68,11.22,37.090000000000003,276.45999999999998,325.62,37.4,1.8,244.56,17.920000000000002,16.46,33.82,156.37,70.14,64.319999999999993,2.58,6.56,29.4,140.19,25.51,202.79]
["2010-11-16",969,199.42,141.34,201.13,206.4,11.25,37.130000000000003,276.76,326.43,37.39,1.8,244.24,17.989999999999998,16.52,33.909999999999997,156.99,70.37,64.37,2.58,6.54,29.57,140.09,25.58,203.28]
["2010-11-17",970,200.69,141.82,200.92,206.46,11.28,37.21,277.38,326.82,37.51,1.81,245.98,17.920000000000002,16.53,33.93,157.69999999999999,70.2,64.59,2.6,6.55,29.54,140.56,25.82,205.12]
["2010-11-18",971,199.34,140.61000000000001,198.21,204.32,11.16,36.89,275.05,321.73,37.19,1.79,242.33,17.809999999999999,16.41,33.75,156.63999999999999,69.83,64.03,2.57,6.48,29.39,139.63999999999999,25.37,201.62]
["2010-11-19",972,197.86,140.28,196.76,202.38,11.14,36.799999999999997,274.36,321.99,37.090000000000003,1.78,240.58,17.7,16.32,33.549999999999997,155.76,69.66,63.82,2.57,6.47,29.26,139.25,25.18,200.28]
["2010-11-22",973,197.25,139.51,196.01,200.67,11.06,36.6,272.85000000000002,319.20999999999998,36.89,1.77,237.96,17.649999999999999,16.23,33.380000000000003,153.99,69.45,63.55,2.5499999999999998,6.41,29.14,137.9,24.98,198.6]
["2010-11-23",974,198.3,140.30000000000001,198.24,204.09,11.11,36.799999999999997,274.45999999999998,321.64,37.08,1.79,242.1,17.41,16.399999999999999,33.54,154.97,69.569999999999993,63.62,2.56,6.47,29.26,138.54,25.37,201.91]
["2010-11-24",975,201.94,140.87,202.43,207.65,11.17,36.950000000000003,275.55,326.52,37.229999999999997,1.8,248.77,17.96,16.59,33.869999999999997,157.22999999999999,69.39,63.96,2.57,6.6,29.55,139,25.94,206.88]
["2010-11-25",976,203.84,141.44999999999999,205.74,207.71,11.19,37.11,276.64,328.03,37.31,1.81,248.71,18.22,16.79,34.07,158.18,69.62,64.33,2.58,6.64,29.83,140.79,26.12,208.02]
["2010-11-26",977,204,143.11000000000001,207.3,210.76,11.3,37.56,279.87,331.26,37.72,1.83,251.96,18.27,16.96,34.35,158.84,69.58,64.94,2.61,6.73,30.13,142.03,26.52,211.22]
["2010-11-29",978,204.66,143.38,207.86,211.53,11.33,37.61,280.45,330.61,37.74,1.83,252.09,18.36,17,34.44,158.78,69.63,65.41,2.61,6.77,30.41,142.11000000000001,26.61,211.93]
["2010-11-30",979,209.62,145.47999999999999,214.24,219.04,11.45,38.18,284.54000000000002,339.76,38.270000000000003,1.86,260.55,18.82,17.47,35.25,162.49,69.849999999999994,66.260000000000005,2.66,6.97,31.04,145.09,27.46,218.76]
["2010-12-01",980,206.9,143.47,210.04,213.55,11.26,37.65,280.60000000000002,335.54,37.799999999999997,1.84,256.44,18.690000000000001,17.28,34.83,160.19999999999999,69.77,65.3,2.61,6.81,30.7,143.35,26.94,214.72]
["2010-12-02",981,204.43,142.35,208.29,210.93,11.15,37.36,278.45999999999998,330.41,37.5,1.83,250.89,18.37,17.059999999999999,34.49,158.96,69.75,64.900000000000006,2.59,6.73,30.39,142.07,26.46,211.1]
["2010-12-03",982,206.17,142.36000000000001,209.75,212.14,11.14,37.36,278.44,329.13,37.68,1.82,251.51,18.47,17.059999999999999,34.75,158.94,69.67,64.75,2.6,6.72,30.51,142.13999999999999,26.35,210.21]
["2010-12-06",983,207.72,143.1,209.2,214.61,11.2,37.56,279.89,330.16,37.950000000000003,1.84,254.3,18.510000000000002,17,35.03,160.01,70.010000000000005,64.92,2.61,6.72,30.69,142.03,26.44,210.43]
["2010-12-07",984,207,142.12,207.29,212.82,11.11,37.299999999999997,278.02999999999997,328.57,37.64,1.82,251.37,18.37,16.809999999999999,34.83,159.1,69.36,64.59,2.59,6.65,30.52,140.94999999999999,26.14,207.73]
["2010-12-08",985,205.86,142.02000000000001,207.72,212.83,11.06,37.26,277.74,330.1,37.619999999999997,1.83,250.39,18.329999999999998,16.809999999999999,34.880000000000003,157.69,68.739999999999995,64.599999999999994,2.59,6.73,30.36,140.97,26.39,210]
["2010-12-09",986,206.89,142,207.74,212.98,11.07,37.25,277.75,331.6,37.630000000000003,1.83,250.43,18.41,16.93,34.880000000000003,157.05000000000001,68.87,64.58,2.59,6.77,30.46,140.71,26.39,210.19]
["2010-12-10",987,206.57,141.85,207.09,213.52,11.05,37.22,277.5,331.43,37.549999999999997,1.83,250.56,18.329999999999998,16.8,34.86,157.26,68.739999999999995,64.510000000000005,2.59,6.78,30.42,139.38999999999999,26.27,209.29]
["2010-12-13",988,207.74,142.13,208.38,214.31,11.03,37.29,278.01,330.9,37.54,1.82,249.35,18.350000000000001,16.88,35.06,157.79,69.08,64.77,2.6,6.8,30.49,139.75,26.38,210.28]
["2010-12-14",989,205.16,141.30000000000001,204.11,213.33,11,37.090000000000003,276.42,326.82,37.29,1.8,247.12,18.03,16.579999999999998,34.94,155.01,69.28,64.45,2.62,6.69,30.23,137.19999999999999,25.8,205.78]
["2010-12-15",990,205.31,140.97,205.49,215.62,10.95,37,275.70999999999998,325.42,37.32,1.79,246.79,17.91,16.72,34.89,154.91999999999999,69.16,64.349999999999994,2.63,6.75,30.3,136.19999999999999,25.96,207.3]
["2010-12-16",991,205.36,140.65,206.51,214.46,10.93,36.92,275.07,324.2,37.25,1.79,247.27,18.02,16.7,34.82,153.06,68.959999999999994,64.03,2.64,6.75,30.39,136.57,26,207.73]
["2010-12-17",992,203.01,139.94,203.66,213.99,10.88,36.74,273.7,320.29000000000002,37.04,1.77,244.72,17.75,16.559999999999999,34.619999999999997,151.86000000000001,68.69,63.83,2.61,6.68,30.32,135.09,25.71,205]
["2010-12-20",993,205.66,139.79,204.99,215.03,10.83,36.700000000000003,273.43,323.27,37.03,1.78,248.04,17.989999999999998,16.739999999999998,34.74,153.72,68.36,63.78,2.57,6.75,30.29,133.71,26,207.76]
["2010-12-21",994,208.87,141.13,206.27,218.53,10.94,37.049999999999997,276.05,325.14999999999998,37.380000000000003,1.8,250.66,18.2,16.920000000000002,35.130000000000003,156.41999999999999,69.14,64.33,2.59,6.83,30.74,134.97,26.32,209.88]
["2010-12-22",995,209.83,141.19999999999999,207.03,220.34,10.93,37.07,276.18,324.37,37.36,1.8,251.32,18.239999999999998,16.989999999999998,35.18,156.25,69.19,64.42,2.59,6.84,30.85,135.36000000000001,26.31,209.85]
["2010-12-23",996,211.5,141.03,207.56,220.96,10.91,37.01,275.83,324.02999999999997,37.340000000000003,1.8,253.85,18.28,17.09,35.130000000000003,156.79,69.42,64.400000000000006,2.6,6.87,30.75,135.68,26.43,210.49]
["2010-12-27",997,212.52,142.41,210.37,219.85,10.99,37.369999999999997,278.52999999999997,327.02999999999997,37.700000000000003,1.82,255.59,18.38,17.16,35.49,158.30000000000001,70.05,64.989999999999995,2.62,6.96,31.04,136.66,26.6,211.63]
["2010-12-28",998,212.9,142.6,210.1,221.98,11.01,37.42,278.95999999999998,325.31,37.76,1.82,256.25,18.350000000000001,17.100000000000001,35.64,158.79,70,65.09,2.64,6.96,31.09,136.36000000000001,26.45,210.79]
["2010-12-29",999,215.7,142.79,212.94,223.3,11.04,37.47,279.29000000000002,326.77999999999997,37.799999999999997,1.82,259.02,18.59,17.21,35.72,161.99,69.989999999999995,65.13,2.65,6.99,31.08,136.13999999999999,26.69,212.58]
["2010-12-30",1000,214.94,143.11000000000001,211.16,225.1,11.06,37.549999999999997,279.89,327.73,37.9,1.82,259.29000000000002,18.66,17.04,35.82,162.72999999999999,70.489999999999995,65.180000000000007,2.65,6.93,31.08,136.03,26.53,211.37]
["2010-12-31",1001,212.47,142.54,208.98,222.68,11.12,37.4,278.75,323.37,37.75,1.81,256.52,18.61,16.84,35.69,161.63999999999999,70.400000000000006,65.069999999999993,2.62,6.83,31.11,135.33000000000001,26.19,208.65]
["2011-01-03",1002,213.98,142.57,211.18,223.72,11.15,37.409999999999997,278.85000000000002,324.29000000000002,37.770000000000003,1.81,257.7,18.649999999999999,16.97,35.799999999999997,163.19,70.37,65.19,2.63,6.85,31.13,134.88999999999999,26.34,209.87]
["2011-01-04",1003,208.31,141.30000000000001,207.74,218.92,11.09,37.08,276.35000000000002,322.27,37.39,1.8,251.17,18.43,16.87,35.31,158.35,70.09,64.73,2.59,6.75,30.82,132.94,25.89,206.29]
["2011-01-05",1004,209.22,141.56,208.89,219.4,11.14,37.15,276.89999999999998,325.36,37.47,1.8,254.44,18.54,17.04,35.43,159.85,70.849999999999994,64.88,2.59,6.82,30.97,134.87,26.2,208.74]
["2011-01-06",1005,210.28,141.32,212.12,218.09,11.15,37.1,276.45999999999998,326.24,37.46,1.81,253.86,18.82,17.260000000000002,35.58,159.6,71.650000000000006,64.84,2.6,6.87,31.03,136,26.46,210.83]
["2011-01-07",1006,211.64,141.63999999999999,213.37,221.47,11.23,37.19,277.11,329.8,37.43,1.81,255.55,18.96,17.440000000000001,35.83,161.57,71.540000000000006,65.08,2.61,6.94,31.05,136.66999999999999,26.78,213.41]
["2011-01-10",1007,214.38,142.86000000000001,217.11,224.06,11.34,37.5,279.39999999999998,335.55,37.75,1.83,260.08999999999997,19.21,17.66,36.21,163.97,71.5,65.510000000000005,2.63,7.03,31.29,136.58000000000001,27.16,216.37]
["2011-01-11",1008,212.14,142.57,217.29,222.33,11.37,37.43,278.83,334.78,37.67,1.82,259.39,19.190000000000001,17.64,36.1,163.27000000000001,71.75,65.47,2.63,7.04,31.34,136.52000000000001,27.06,215.68]
["2011-01-12",1009,210.09,141.13999999999999,214.53,217.89,11.3,37.06,276.02,331.73,37.29,1.79,254.97,19,17.52,35.75,161.24,71.87,64.91,2.62,6.98,31.15,135.1,26.55,211.83]
["2011-01-13",1010,208.51,140.72999999999999,211.87,215,11.28,36.950000000000003,275.26,329.48,37.18,1.78,252.12,18.82,17.32,35.4,160.46,71.290000000000006,64.66,2.61,6.95,30.96,134.05000000000001,26.28,209.26]
["2011-01-14",1011,204.71,141.1,207.67,214.33,11.3,37.049999999999997,276,326.95,37.31,1.77,249.21,18.489999999999998,17.03,35.17,158.1,71.05,64.650000000000006,2.63,6.88,30.78,133.22,25.95,206.42]
["2011-01-17",1012,205.93,140.85,210.21,214.78,11.31,36.97,275.48,329.59,37.24,1.77,250.93,18.579999999999998,17.27,35.35,159.94999999999999,71.2,64.67,2.64,6.91,30.88,133.56,26.13,207.67]
["2011-01-18",1013,203.21,139.38999999999999,206.43,212.12,11.25,36.6,272.55,326.11,36.89,1.74,246.37,18.28,16.989999999999998,34.880000000000003,157.26,70.56,64.08,2.61,6.8,30.56,132.46,25.55,203.21]
["2011-01-19",1014,203.4,139.33000000000001,203.98,211.17,11.22,36.57,272.48,323.57,36.85,1.73,246.25,18.22,16.829999999999998,34.76,156.94999999999999,70.13,63.95,2.61,6.78,30.53,131.6,25.47,202.47]
["2011-01-20",1015,201.67,139.6,202.99,212.09,11.24,36.64,273.02999999999997,323.75,36.94,1.73,246.35,18.07,16.73,34.619999999999997,154.84,70.14,63.99,2.6,6.76,30.49,130.19999999999999,25.47,202.38]
["2011-01-21",1016,200.68,140.78,204.1,211.22,11.32,36.94,275.33,323.42,37.24,1.74,245.49,18.14,16.850000000000001,34.82,153.72999999999999,70.73,64.540000000000006,2.63,6.78,30.65,128.68,25.61,203.51]
["2011-01-24",1017,200.25,140.4,203.1,210.76,11.31,36.840000000000003,274.58,322.8,37.14,1.72,244.26,18.03,16.78,34.76,153.58000000000001,70.84,64.31,2.62,6.78,30.65,128.36000000000001,25.47,202.27]
["2011-01-25",1018,201.57,140.78,203.83,213.87,11.37,36.950000000000003,275.36,319.94,37.17,1.73,246.21,18.11,16.8,34.94,154.84,71.010000000000005,64.599999999999994,2.63,6.81,30.81,129.62,25.56,202.83]
["2011-01-26",1019,200.09,140.62,201.46,212.27,11.33,36.909999999999997,275.04000000000002,317.55,37.1,1.73,244.1,17.96,16.59,34.93,154.02000000000001,70.930000000000007,64.53,2.63,6.74,30.96,127.46,25.26,200.55]
["2011-01-27",1020,198.77,140.22,201.11,212.03,11.34,36.79,274.27,318.47000000000003,37.020000000000003,1.72,242.02,17.989999999999998,16.68,34.700000000000003,154.44999999999999,70.33,64.27,2.63,6.75,31.02,127.38,25.25,200.37]
["2011-01-28",1021,196.67,139.03,199.02,209.61,11.23,36.479999999999997,271.93,314.77,36.64,1.71,239.76,17.79,16.43,34.28,153.28,69.540000000000006,63.91,2.6,6.68,30.69,124.5,24.92,198.14]
["2011-01-31",1022,198.87,139.72999999999999,200.21,212.46,11.26,36.659999999999997,273.3,317.87,36.83,1.72,243.72,17.87,16.46,34.46,154.08000000000001,69.459999999999994,64.209999999999994,2.61,6.71,30.79,124.81,25.18,200.31]
["2011-02-01",1023,198.68,138.80000000000001,197.95,209.78,11.24,36.409999999999997,271.45,318.39999999999998,36.619999999999997,1.71,242.13,17.72,16.350000000000001,34.39,153.44,69.38,63.75,2.6,6.66,30.81,124.27,24.84,197.53]
["2011-02-02",1024,197.06,137.69999999999999,197.27,208.45,11.19,36.130000000000003,269.33999999999997,315.79000000000002,36.29,1.7,239.33,17.489999999999998,16.23,34.11,152.34,69.040000000000006,63.26,2.59,6.62,30.44,123.41,24.5,194.86]
["2011-02-03",1025,198.56,138,198.44,207.68,11.19,36.200000000000003,269.89999999999998,318.39999999999998,36.36,1.7,239.81,17.579999999999998,16.309999999999999,34.19,151.36000000000001,68.87,63.33,2.6,6.68,30.38,123.91,24.63,195.88]
["2011-02-04",1026,201.78,138.08000000000001,200.15,209.18,11.25,36.229999999999997,270.05,319.57,36.4,1.71,242.81,17.78,16.489999999999998,34.520000000000003,153.04,69.11,63.3,2.61,6.73,30.65,123.61,24.91,198.11]
["2011-02-07",1027,200.02,137.28,199.69,206.22,11.16,36.01,268.48,318.68,36.200000000000003,1.7,239.58,17.88,16.510000000000002,34.19,151.97,69.41,63.17,2.6,6.72,30.47,125.29,24.82,197.41]
["2011-02-08",1028,200.56,137.13999999999999,199.32,206.44,11.17,35.979999999999997,268.20999999999998,317.73,36.17,1.7,240.02,17.88,16.45,34.19,152.99,69.25,63.07,2.6,6.74,30.58,125.47,24.77,197.13]
["2011-02-09",1029,200.78,138.58000000000001,199.83,206.05,11.21,36.35,271.02999999999997,319.52999999999997,36.54,1.71,240.54,17.89,16.489999999999998,34.369999999999997,153.15,69.510000000000005,63.65,2.62,6.78,30.83,125.12,24.98,198.69]
["2011-02-10",1030,200.79,139.43,200.43,208.04,11.24,36.58,272.73,321.41000000000003,36.770000000000003,1.72,241.95,17.88,16.510000000000002,34.369999999999997,153.43,69.48,64.010000000000005,2.64,6.81,30.83,125.28,25.15,200.07]
["2011-02-11",1031,201.28,139.47,202.27,207.68,11.25,36.58,272.8,323.64,36.799999999999997,1.72,241.64,17.86,16.66,34.33,152.80000000000001,69.3,63.97,2.64,6.88,30.9,126.23,25.34,201.72]
["2011-02-14",1032,202.45,139.02000000000001,204.57,207.62,11.24,36.46,271.88,323.48,36.68,1.72,242.44,17.96,16.77,34.33,152.75,69.13,64,2.63,6.9,31.02,126.93,25.39,201.95]
["2011-02-15",1033,201.21,138.6,203.7,207,11.16,36.36,271.14,321.73,36.56,1.7,240.18,17.91,16.66,34.44,151.34,68.87,63.8,2.62,6.86,30.93,125.6,25.24,200.77]
["2011-02-16",1034,199.99,138.53,202.77,207.81,11.15,36.33,270.95,322.82,36.58,1.7,239.12,17.88,16.489999999999998,34.5,150.96,69.27,63.69,2.61,6.83,30.93,125.98,25.12,199.95]
["2011-02-17",1035,199.49,137.88999999999999,201.76,207.75,11.08,36.159999999999997,269.66000000000003,320.52,36.409999999999997,1.69,237.88,17.77,16.46,34.61,150.06,69,63.43,2.6,6.79,30.87,125.93,24.98,198.75]
["2011-02-18",1036,200.97,137.87,201.96,208.56,11.07,36.17,269.64999999999998,322.12,36.4,1.69,238.13,17.84,16.52,34.75,151.15,68.98,63.46,2.6,6.79,30.93,125.58,24.98,198.67]
["2011-02-21",1037,200.43,138.68,201.3,209.34,11.09,36.380000000000003,271.23,321.89,36.61,1.7,238.58,17.73,16.5,34.880000000000003,151.41999999999999,69.02,63.96,2.61,6.8,30.96,125.35,24.96,198.5]
["2011-02-22",1038,201.3,139.47,203.85,212.83,11.13,36.590000000000003,272.8,324.55,36.82,1.7,242.46,17.809999999999999,16.59,35.15,150.29,68.84,64.42,2.65,6.86,30.94,125.48,25.29,201]
["2011-02-23",1039,199.46,139.43,201.09,212.02,11.12,36.57,272.75,323.16000000000003,36.770000000000003,1.7,240.5,17.690000000000001,16.399999999999999,35.24,148.49,68.91,64.53,2.66,6.81,31.04,124.8,25.04,198.94]
["2011-02-24",1040,200.07,140.19999999999999,202.2,214.98,11.18,36.79,274.27999999999997,322.07,36.979999999999997,1.71,242.98,17.52,16.32,35.47,148.66,68.760000000000005,64.72,2.65,6.84,31.16,123.54,25.05,198.88]
["2011-02-25",1041,199.61,139.51,201.1,212.87,11.14,36.6,272.93,318.11,36.75,1.7,240.82,17.53,16.29,35.200000000000003,147.69,68.64,64.66,2.64,6.83,30.92,123.75,24.9,197.5]
["2011-02-28",1042,200.06,139.22999999999999,201.83,212.59,11.15,36.520000000000003,272.33999999999997,319.06,36.65,1.7,240.92,17.5,16.27,35.19,147.97999999999999,68.5,64.650000000000006,2.64,6.82,30.98,122.83,24.81,197.05]
["2011-03-01",1043,199.47,138.46,201.58,210.14,11.11,36.33,270.85000000000002,319.16000000000003,36.49,1.69,238.45,17.45,16.190000000000001,35.03,146.97999999999999,68.38,64.38,2.62,6.81,31.07,121.82,24.64,195.77]
["2011-03-02",1044,199.9,139.28,202.24,213.22,11.19,36.54,272.38,321.63,36.71,1.7,241.15,17.53,16.28,35.270000000000003,146.5,68.5,64.760000000000005,2.62,6.92,31.19,122.17,24.86,197.55]
["2011-03-03",1045,198.97,138.6,200.78,211.27,11.18,36.36,271.13,318.36,36.57,1.69,239.02,17.440000000000001,16.18,35.24,145.9,68.180000000000007,64.52,2.62,6.92,31.04,121,24.65,195.66]
["2011-03-04",1046,198.02,139.53,200.78,210.15,11.25,36.6,272.92,317.51,36.83,1.69,236.91,17.54,16.3,35.06,143.97,68.239999999999995,64.760000000000005,2.64,6.93,30.95,122.19,24.62,195.5]
["2011-03-07",1047,196.65,138.74,199.28,209.06,11.19,36.39,271.38,315.82,36.65,1.68,235.67,17.32,16.11,34.85,142.85,68.23,64.53,2.62,6.86,30.58,120.84,24.37,193.46]
["2011-03-08",1048,196.85,138.6,200.34,208.83,11.2,36.35,271.08999999999997,314.88,36.61,1.68,235.95,17.41,16.14,34.9,144.03,68.180000000000007,64.67,2.62,6.91,30.61,122.19,24.51,194.61]
["2011-03-09",1049,198.61,139.56,202.7,210.78,11.23,36.6,273.02,318.36,36.880000000000003,1.69,237.42,17.63,16.39,35.21,145.62,68.73,65.13,2.64,6.95,30.84,123.71,24.79,196.7]
["2011-03-10",1050,197.86,139.41,203.37,211.24,11.21,36.56,272.68,318.60000000000002,36.880000000000003,1.69,237.72,17.579999999999998,16.510000000000002,35.1,144.96,68.31,65.010000000000005,2.64,6.92,30.95,124.39,24.84,197.07]
["2011-03-11",1051,198.26,140.04,203.88,212.44,11.24,36.72,273.89999999999998,317.85000000000002,37.049999999999997,1.7,240.18,17.61,16.54,35.04,145.87,67.930000000000007,65.13,2.67,6.91,31.02,125.25,25,198.46]
["2011-03-16",1052,194.65,140.02000000000001,199.76,213.89,11.23,36.72,273.92,315.79000000000002,37.130000000000003,1.7,243.1,17.32,16.329999999999998,34.659999999999997,143.69999999999999,67.540000000000006,65.5,2.67,6.84,30.55,124.01,24.64,196.18]
["2011-03-17",1053,191.9,139.94,197.25,216.3,11.22,36.700000000000003,273.73,315.04000000000002,37.119999999999997,1.69,247.93,17.2,16.059999999999999,34.700000000000003,140.66999999999999,67.09,65.489999999999995,2.66,6.82,30.38,123,24.5,195.02]
["2011-03-18",1054,192.66,139.94,198.18,215.43,11.21,36.71,273.75,313.05,37.06,1.69,238.73,17.260000000000002,16.100000000000001,34.64,141.26,67.400000000000006,65.67,2.65,6.83,30.42,122.75,24.45,194.49]
["2011-03-21",1055,192.59,138.78,195.76,211.63,11.12,36.4,271.45,311.41000000000003,36.78,1.68,236.02,17.09,15.95,34.46,140.91999999999999,67.069999999999993,65.12,2.62,6.77,30.62,121.49,24.1,191.67]
["2011-03-22",1056,192.19,138.22,194.71,210.55,11.04,36.26,270.35000000000002,311.19,36.659999999999997,1.67,234.27,16.95,15.88,34.24,141.28,67.02,65.239999999999995,2.62,6.75,30.35,121.04,23.87,190.04]
["2011-03-23",1057,192.25,137.86000000000001,193.76,211.11,11.05,36.159999999999997,269.66000000000003,309.82,36.520000000000003,1.67,234.9,16.93,15.87,34.18,140.68,66.83,65.36,2.61,6.73,30.19,121.58,23.86,190.06]
["2011-03-24",1058,193.29,137.37,194.49,208.72,11,36.03,268.64,307.57,36.369999999999997,1.66,234.89,17,15.87,34.04,142.07,66.72,65.459999999999994,2.6,6.71,30.09,122.15,23.87,190.21]
["2011-03-25",1059,192.9,136.41999999999999,193.32,206.02,10.88,35.78,266.85000000000002,303.08,36.11,1.65,231.8,16.920000000000002,15.75,33.85,141.68,66.319999999999993,65.23,2.58,6.66,29.7,121.5,23.64,188.45]
["2011-03-28",1060,195.22,136.4,193.59,206.42,10.88,35.770000000000003,266.8,302.64999999999998,36.090000000000003,1.65,232.28,17.03,15.84,33.799999999999997,142.29,66.73,65.099999999999994,2.58,6.68,29.7,122.02,23.79,189.7]
["2011-03-29",1061,194.15,136.94999999999999,194.23,206.77,10.91,35.909999999999997,267.83999999999997,303.55,36.270000000000003,1.65,231.81,17.04,15.84,33.92,142.65,67.09,64.97,2.59,6.68,29.8,121.29,23.76,189.34]
["2011-03-30",1062,195.31,136.6,194.81,205.41,10.88,35.83,267.2,304.57,36.19,1.65,228.08,17.2,15.87,33.89,143.9,67,65.209999999999994,2.58,6.64,29.94,121.86,23.76,189.49]
["2011-03-31",1063,193.36,135.86000000000001,192.72,204.22,10.83,35.64,265.77999999999997,301.62,36.020000000000003,1.64,225.9,17.059999999999999,15.73,33.83,142.38999999999999,66.23,64.680000000000007,2.57,6.58,29.76,121.25,23.47,186.98]
["2011-04-01",1064,194.5,136.15,194.11,203.93,10.88,35.71,266.26,301.45,36.11,1.64,224.59,17.239999999999998,15.84,34.04,143.19,66.06,64.3,2.59,6.62,29.81,121.81,23.57,187.96]
["2011-04-04",1065,194.61,136.16,194.66,202.81,10.9,35.72,266.33,302.60000000000002,36.11,1.64,223.13,17.22,15.83,34.049999999999997,144.11000000000001,66.03,64.45,2.6,6.64,29.64,122.01,23.51,187.52]
["2011-04-05",1066,193.35,135.72,193.64,202.83,10.86,35.6,265.45,304.04000000000002,36.01,1.64,222.15,17.18,15.8,34.07,144.05000000000001,65.94,64.489999999999995,2.59,6.6,29.47,121.82,23.47,187.23]
["2011-04-06",1067,191.52,134.82,192.01,201.18,10.8,35.369999999999997,263.75,300.31,35.770000000000003,1.62,217.26,17,15.63,33.840000000000003,142.94,65.98,64.28,2.58,6.54,29.24,121.12,23.15,184.58]
["2011-04-07",1068,193.95,135.18,192.71,201.37,10.82,35.450000000000003,264.35000000000002,302.14,35.86,1.63,216.91,16.98,15.66,33.78,143.74,66.400000000000006,64.349999999999994,2.59,6.54,29.21,122.12,23.21,184.94]
["2011-04-08",1069,193.18,135.18,192.21,200.96,10.82,35.46,264.43,301.17,35.9,1.63,215.4,16.95,15.64,33.869999999999997,143.12,66.81,64.22,2.6,6.54,29.4,122.03,23.04,183.54]
["2011-04-11",1070,193.26,135.37,191.57,201.67,10.84,35.51,264.77999999999997,299.45999999999998,35.950000000000003,1.63,216.56,16.88,15.59,33.85,143.27000000000001,66.61,64.42,2.62,6.54,29.44,121.11,22.98,183.12]
["2011-04-12",1071,193.18,136.08000000000001,192.54,204.34,10.9,35.69,266.26,299.58,36.130000000000003,1.64,218.85,16.89,15.68,33.76,144.26,66.97,64.69,2.63,6.55,29.34,121.37,23.14,184.4]
["2011-04-13",1072,193.21,136.59,191.58,205.4,10.94,35.81,267.07,299.68,36.25,1.63,219.41,16.98,15.6,33.869999999999997,145.62,67.209999999999994,64.94,2.64,6.55,29.48,121.53,23.12,184.24]
["2011-04-14",1073,193.75,136.19999999999999,191.65,206.16,10.96,35.72,266.41000000000003,300.91000000000003,36.159999999999997,1.63,221.32,16.91,15.63,33.86,145.94999999999999,67.45,64.95,2.63,6.52,29.51,121.33,23.11,184.12]
["2011-04-15",1074,194.62,136.71,191.82,207.17,11.05,35.85,267.35000000000002,301.95999999999998,36.35,1.64,222.08,16.96,15.75,34.19,147.11000000000001,67.73,65.260000000000005,2.63,6.55,29.79,121.61,23.19,184.88]
["2011-04-18",1075,196.33,136.44999999999999,193.69,208.15,11.04,35.79,266.92,302.8,36.270000000000003,1.64,225.31,17.11,15.94,34.36,147.43,67.47,65.33,2.63,6.61,29.91,122.44,23.35,186.29]
["2011-04-19",1076,196.49,136.78,194.55,209.07,11.08,35.869999999999997,267.52999999999997,305.08999999999997,36.340000000000003,1.65,227.53,17.21,15.98,34.39,147.44999999999999,67.180000000000007,65.37,2.64,6.61,29.93,122.18,23.5,187.6]
["2011-04-20",1077,194.39,135.09,191.61,204.18,10.94,35.43,264.25,298.16000000000003,35.909999999999997,1.62,220.31,16.89,15.7,33.93,145.72999999999999,66.709999999999994,64.69,2.61,6.48,29.66,119.96,22.86,182.37]
["2011-04-21",1078,194.02,135.06,190.4,204.53,10.9,35.42,264.18,298.70999999999998,35.9,1.61,220.04,16.71,15.59,33.93,144.54,66.41,64.540000000000006,2.62,6.47,29.64,119.12,22.65,180.5]
["2011-04-22",1079,195.16,135.37,190.59,205.16,10.98,35.51,264.77999999999997,300.31,35.979999999999997,1.61,221.76,16.809999999999999,15.65,33.93,145.66999999999999,66.97,64.89,2.63,6.49,29.79,119.87,22.81,181.73]
["2011-04-26",1080,194.66,135.33000000000001,190.1,206.51,10.97,35.5,264.68,298.79000000000002,35.97,1.61,221.55,16.7,15.61,34.020000000000003,145.55000000000001,67.13,65,2.63,6.51,29.71,118.4,22.71,181.03]
["2011-04-27",1081,195.14,135.22999999999999,189.22,205.9,10.97,35.47,264.45,298.24,35.96,1.61,220.02,16.68,15.56,33.950000000000003,145.37,67.08,64.87,2.64,6.49,29.63,118.4,22.58,180.02]
["2011-04-28",1082,194.17,134.88,187.6,203.7,10.94,35.380000000000003,263.88,296.39999999999998,35.86,1.6,217.89,16.559999999999999,15.43,33.75,142.94999999999999,67.069999999999993,64.78,2.65,6.46,29.43,117.3,22.3,177.71]
["2011-04-29",1083,194.16,135.05000000000001,186.75,204.85,10.95,35.42,264.14,296.64,35.880000000000003,1.6,218.23,16.63,15.38,33.880000000000003,143,67.09,64.88,2.66,6.51,29.59,116.93,22.32,177.79]
["2011-05-02",1084,195.01,134.91999999999999,187.86,204.91,10.91,35.39,263.88,296.86,35.82,1.6,218.49,16.73,15.47,33.880000000000003,143.66999999999999,67.11,64.59,2.65,6.49,29.58,117.08,22.35,178.09]
["2011-05-03",1085,194.51,135.22999999999999,188.05,206.56,10.93,35.47,264.48,294.72000000000003,35.869999999999997,1.6,220.45,16.68,15.45,34.020000000000003,143.30000000000001,67.19,64.400000000000006,2.66,6.54,29.64,117,22.41,178.63]
["2011-05-04",1086,193.98,135.61000000000001,187.4,207.47,10.96,35.58,265.25,294.45999999999998,35.92,1.6,220.35,16.62,15.44,33.75,141.78,67.39,64.489999999999995,2.68,6.55,29.48,116.01,22.42,178.57]
["2011-05-05",1087,190.38,135.31,185.13,207.41,10.95,35.49,264.64999999999998,292.8,35.86,1.6,221.42,16.43,15.26,33.56,140.61000000000001,67.16,64.489999999999995,2.66,6.52,29.31,115.31,22.3,177.69]
["2011-05-06",1088,194.96,135.71,188.87,209.46,11.01,35.6,265.43,299.36,35.96,1.62,227.56,16.829999999999998,15.6,33.33,143.9,67,64.41,2.67,6.58,29.38,118.45,22.92,182.75]
["2011-05-09",1089,197.13,134.91,189.62,209.28,10.92,35.39,263.89,299.38,35.770000000000003,1.61,226.85,16.920000000000002,15.74,33.450000000000003,145.26,67.290000000000006,64.28,2.65,6.58,29.35,118.82,22.92,182.93]
["2011-05-10",1090,198.41,134.99,191.01,209.62,10.89,35.409999999999997,264.02,301.01,35.78,1.61,227.88,16.989999999999998,15.83,33.729999999999997,146.11000000000001,67.22,64.56,2.66,6.63,29.45,118.16,23.05,183.9]
["2011-05-11",1091,198.67,134.62,191.71,207.87,10.86,35.31,263.36,299.73,35.68,1.61,226.58,17,15.83,33.770000000000003,145.46,67.17,64.47,2.66,6.62,29.41,116.39,22.87,182.74]
["2011-05-12",1092,198.88,136.16999999999999,194.43,211.59,10.98,35.71,266.24,305.7,36.1,1.63,231.54,17.29,16.04,34.049999999999997,147.91999999999999,68.02,64.97,2.68,6.7,29.67,118.3,23.46,187.64]
["2011-05-13",1093,199.39,136.46,193.67,211.16,10.95,35.79,266.85000000000002,303.29000000000002,36.14,1.63,231.38,17.14,16.04,34.049999999999997,147.97,68.209999999999994,64.989999999999995,2.68,6.69,29.69,118.01,23.3,186.31]
["2011-05-16",1094,200.26,137.03,195.13,213.31,10.97,35.950000000000003,268.04000000000002,307.08999999999997,36.26,1.64,234.45,17.36,16.14,34.11,148.74,68.16,65.28,2.7,6.73,29.77,119.06,23.71,189.55]
["2011-05-17",1095,199.97,136.94999999999999,194.32,213.39,10.94,35.93,267.94,308.08,36.18,1.64,231.46,17.38,16.09,33.81,147.44,68.22,65.239999999999995,2.72,6.72,29.77,119.39,23.68,189.17]
["2011-05-18",1096,199.06,136.79,193.07,213.09,10.93,35.869999999999997,267.54000000000002,304.17,36.090000000000003,1.63,231.38,17.25,16.010000000000002,33.81,147.88999999999999,68.239999999999995,64.959999999999994,2.73,6.69,29.8,118.55,23.49,187.63]
["2011-05-19",1097,200.66,137.18,194.73,213.62,10.95,35.979999999999997,268.32,304.95999999999998,36.200000000000003,1.64,230.36,17.37,16.100000000000001,33.96,149.04,68.45,65.010000000000005,2.75,6.73,29.84,119.57,23.63,188.71]
["2011-05-20",1098,199.14,136.33000000000001,192.97,211.86,10.91,35.75,266.66000000000003,302.67,35.950000000000003,1.62,228.38,17.2,16.04,34,148.19999999999999,68.010000000000005,64.87,2.75,6.67,29.87,118.07,23.31,186.2]
["2011-05-23",1099,203.65,138.24,197.33,218.96,11.01,36.26,270.38,311.97000000000003,36.44,1.65,236.92,17.600000000000001,16.48,34.450000000000003,152.5,68.569999999999993,65.52,2.79,6.8,30.29,120.09,24.17,193.23]
["2011-05-24",1100,202.61,138.1,196.37,217.32,10.99,36.22,270.08999999999997,309.19,36.340000000000003,1.64,234.25,17.54,16.36,34.44,153.13999999999999,68.400000000000006,65.510000000000005,2.79,6.75,30.3,120,23.97,191.76]
["2011-05-25",1101,200.97,137.74,195.61,218.28,10.97,36.130000000000003,269.45,309.66000000000003,36.200000000000003,1.64,233.33,17.38,16.36,34.369999999999997,152.29,68.2,65.25,2.77,6.73,30.19,119.43,23.97,191.56]
["2011-05-26",1102,201.06,137.53,194.14,218.09,10.92,36.07,268.98,309.45,36.159999999999997,1.64,232.44,17.46,16.27,34.450000000000003,153.44,67.78,65.09,2.74,6.74,30.17,118.74,23.79,190]
["2011-05-27",1103,201.77,137.5,193.51,220.41,10.93,36.07,268.95,310.58,36.159999999999997,1.64,233.6,17.489999999999998,16.22,34.549999999999997,154.16999999999999,67.599999999999994,65.150000000000006,2.78,6.72,30.2,117.44,23.75,189.31]
["2011-05-30",1104,200.54,137,192.15,220.55,10.94,35.94,268,309.14999999999998,35.99,1.62,232.04,17.37,16.16,34.53,153.29,67.45,65.02,2.76,6.69,30.13,117.23,23.53,187.58]
["2011-05-31",1105,197.99,136.4,190.54,217.44,10.89,35.78,266.77999999999997,305.58,35.82,1.61,227.2,17.16,16.02,34.47,152.65,67.44,64.709999999999994,2.76,6.62,30.04,116.16,23.19,185.19]
["2011-06-01",1106,198.31,136.27000000000001,190.88,217.97,10.87,35.75,266.56,303.45999999999998,35.79,1.61,227.49,17.22,16,34.44,152.32,67.33,64.55,2.74,6.61,29.97,116.24,23.16,185.06]
["2011-06-02",1107,196.61,136.11000000000001,188.9,218.73,10.85,35.71,266.23,302.48,35.69,1.61,228.24,17.09,15.8,34.24,150.54,67.010000000000005,64.41,2.72,6.6,29.66,115.96,23.13,184.78]
["2011-06-03",1108,195.49,135.72,187.39,217.54,10.87,35.61,265.45,299.13,35.619999999999997,1.6,227.42,16.989999999999998,15.74,34.04,148.93,67.05,64.260000000000005,2.71,6.57,29.57,115.66,22.94,183.21]
["2011-06-06",1109,194.55,135.58000000000001,184.65,216.59,10.9,35.57,265.2,297.5,35.58,1.6,226.08,16.8,15.49,33.880000000000003,147.84,66.930000000000007,64.150000000000006,2.7,6.52,29.47,114.8,22.69,181.18]
["2011-06-07",1110,193.36,135.56,185.2,216.82,10.95,35.56,265.16000000000003,297.27,35.57,1.59,225.23,16.690000000000001,15.41,33.799999999999997,148.53,67.19,63.92,2.66,6.51,29.4,114.45,22.62,180.61]
["2011-06-08",1111,192.76,135.87,185.06,216.76,10.97,35.630000000000003,265.75,296.72000000000003,35.75,1.6,227.05,16.78,15.38,33.67,148,67.290000000000006,63.73,2.69,6.54,29.39,114.24,22.7,181.3]
["2011-06-09",1112,192.09,135.82,185.49,216.95,10.99,35.61,265.67,298.62,35.83,1.6,226.96,16.77,15.35,33.71,149.38999999999999,67.13,63.64,2.7,6.56,29.36,114.93,22.73,181.59]
["2011-06-10",1113,194.03,135.16999999999999,187.45,216.85,10.96,35.450000000000003,264.33,297.08999999999997,35.76,1.59,227.87,16.86,15.48,33.68,150.88999999999999,67.08,63.61,2.71,6.56,29.15,115.9,22.85,182.5]
["2011-06-14",1114,195.1,135.37,187.97,218.26,10.98,35.49,264.75,300.2,35.76,1.6,228.24,16.920000000000002,15.46,33.9,150.21,67.290000000000006,63.43,2.62,6.57,29.1,116.12,22.93,183.14]
["2011-06-15",1115,197.95,135.78,191.12,217.95,10.98,35.6,265.5,301.83999999999997,35.89,1.6,229.39,17.100000000000001,15.65,33.979999999999997,150.82,67.349999999999994,63.55,2.63,6.63,29.08,116.16,23.19,185.21]
["2011-06-16",1116,199.66,137,193.15,222.7,11.02,35.93,267.95,305.99,36.200000000000003,1.62,234.98,17.399999999999999,15.88,34.07,151.74,67.52,63.87,2.65,6.72,29.14,117.81,23.73,189.56]
["2011-06-17",1117,199.31,137.25,192.09,223.16,11.11,35.99,268.45,305.49,36.25,1.63,235.5,17.45,15.81,34.06,152.06,67.459999999999994,63.41,2.66,6.72,29.16,117.6,23.72,189.46]
["2011-06-20",1118,199.02,137.63999999999999,192.35,223.41,11.15,36.090000000000003,269.20999999999998,305.60000000000002,36.42,1.63,235.74,17.420000000000002,15.84,34,152.46,67.44,63.1,2.67,6.72,29.32,117.42,23.67,189.18]
["2011-06-21",1119,196.76,136.53,190.5,220.51,11.08,35.799999999999997,267.02,301.51,36.17,1.62,232.31,17.27,15.73,33.68,151.30000000000001,67.010000000000005,62.97,2.67,6.65,29.11,116.33,23.31,186.31]
["2011-06-22",1120,196.9,136.66,190.85,220.58,11.02,35.83,267.25,299.83999999999997,36.21,1.62,231.45,17.28,15.74,33.86,151.43,67.08,63.01,2.67,6.65,29.18,115.14,23.22,185.6]
["2011-06-23",1121,197.84,137.07,193.16,223.51,11.02,35.950000000000003,268.08999999999997,300.56,36.32,1.63,233.25,17.440000000000001,15.9,34.380000000000003,152.88,67.09,63.56,2.66,6.69,29.3,115.83,23.5,187.79]
["2011-06-24",1122,198.89,137.24,192.03,224.49,11.02,35.99,268.43,300.7,36.340000000000003,1.62,233.98,17.39,15.84,34.51,153.35,67.28,63.67,2.66,6.68,29.28,115.25,23.48,187.63]
["2011-06-27",1123,198.04,137.56,191.83,226.52,11.01,36.07,269.02999999999997,302.64999999999998,36.49,1.63,234.85,17.47,15.92,34.42,152.38999999999999,67.209999999999994,63.77,2.65,6.69,29.19,115.39,23.73,189.64]
["2011-06-28",1124,196.68,137.27000000000001,190.39,225.45,11,36,268.52,299.88,36.39,1.62,232.68,17.36,15.8,34.369999999999997,151.4,67.010000000000005,63.74,2.63,6.66,28.97,114.81,23.54,188.05]
["2011-06-29",1125,197.4,137.05000000000001,190.42,224.09,10.99,35.94,268.06,298.43,36.299999999999997,1.62,229.78,17.309999999999999,15.79,34.409999999999997,152.61000000000001,66.87,63.56,2.63,6.65,29.12,113.43,23.32,186.4]
["2011-06-30",1126,196.81,135.79,189.84,219.92,10.92,35.61,265.61,293.81,35.94,1.6,228.1,17.18,15.61,34.159999999999997,151.97999999999999,66.63,62.79,2.64,6.58,28.97,112.96,22.97,183.39]
["2011-07-01",1127,195.28,135.28,189.23,215.21,10.88,35.47,264.60000000000002,291.75,35.76,1.59,225.66,17.079999999999998,15.57,33.869999999999997,150.69,66.77,62.4,2.64,6.54,28.92,112.63,22.8,182.13]
["2011-07-04",1128,195.59,135.12,189.44,214.31,10.91,35.42,264.27999999999997,293.3,35.729999999999997,1.59,225.66,17.100000000000001,15.67,33.950000000000003,150.96,66.959999999999994,62.63,2.64,6.54,29.04,112.75,22.75,181.86]
["2011-07-05",1129,195.71,135.34,190.01,216.45,10.9,35.49,264.7,293.70999999999998,35.78,1.6,225.33,17.14,15.77,34.130000000000003,151.57,67.03,63.36,2.63,6.56,29.18,112.52,22.88,182.79]
["2011-07-06",1130,197.39,135.53,191.35,218.85,10.93,35.54,265.06,295.47000000000003,35.82,1.6,227.96,17.36,15.86,34.11,152.55000000000001,67.040000000000006,63.05,2.63,6.6,29.12,113.15,23.11,184.6]
["2011-07-07",1131,198.49,135.16999999999999,191.42,220,10.9,35.44,264.39,295.3,35.72,1.59,228.26,17.37,15.92,34.159999999999997,152.96,66.930000000000007,62.8,2.61,6.59,29.12,113.08,23.14,184.78]
["2011-07-08",1132,197.97,134.32,191.59,216.3,10.84,35.22,262.7,293.19,35.53,1.58,225.73,17.38,15.93,33.93,152.93,66.760000000000005,62.63,2.59,6.58,28.93,113.21,23.01,183.68]
["2011-07-11",1133,201.15,135.68,194.5,224.16,10.98,35.590000000000003,265.37,299.7,35.89,1.61,232.52,17.760000000000002,16.079999999999998,34.270000000000003,156.69,66.739999999999995,62.74,2.63,6.67,29.08,114.4,23.52,187.85]
["2011-07-12",1134,204.6,137.71,198.99,232.15,11.12,36.119999999999997,269.39,306.48,36.29,1.64,243.19,18.16,16.329999999999998,34.630000000000003,157.91,66.69,62.83,2.64,6.82,29.14,117.1,24.23,193.68]
["2011-07-13",1135,203.99,137.58000000000001,198.88,230.14,11.06,36.08,269.02,305.05,36.130000000000003,1.63,241.23,18.04,16.27,34.369999999999997,157.78,66.790000000000006,62.84,2.61,6.78,29.2,115.96,23.95,191.34]
["2011-07-14",1136,203.32,137.5,197.22,231.85,11,36.06,268.93,304.85000000000002,36.270000000000003,1.62,239.22,17.850000000000001,16.18,34.270000000000003,159.9,66.739999999999995,62.91,2.59,6.73,29.19,114.8,23.64,188.96]
["2011-07-15",1137,204.1,138.44999999999999,199.45,234.31,11.06,36.32,270.82,308.36,36.43,1.63,241.7,18.100000000000001,16.329999999999998,34.44,160.94,67.11,63.31,2.63,6.81,29.35,116.3,23.96,191.55]
["2011-07-18",1138,205.79,139.19999999999999,202.2,237.31,11.12,36.51,272.24,311.79000000000002,36.61,1.64,245.12,18.27,16.48,34.700000000000003,163.93,67.37,63.81,2.63,6.88,29.47,116.66,24.23,193.79]
["2011-07-19",1139,203.8,138.51,200.06,232.7,11.09,36.33,270.95999999999998,308.45999999999998,36.39,1.63,241.74,18.02,16.329999999999998,34.54,162.5,67.349999999999994,63.67,2.61,6.8,29.46,115.28,23.88,191.02]
["2011-07-20",1140,204.75,138.21,200.94,231.83,11.03,36.26,270.3,307.24,36.229999999999997,1.63,241.8,18.059999999999999,16.34,34.6,163.05000000000001,67.53,63.64,2.58,6.81,29.44,114.98,23.84,190.61]
["2011-07-21",1141,201.93,137.11000000000001,199.03,229.28,10.97,35.979999999999997,268.23,304.83,35.93,1.62,239.14,17.88,16.16,34.380000000000003,161.47999999999999,67.19,63.21,2.56,6.75,29.39,112.74,23.58,188.56]
["2011-07-22",1142,200.58,136.26,195.96,225,10.9,35.75,266.52999999999997,301.43,35.71,1.6,235.57,17.579999999999998,15.96,34.270000000000003,159.81,67.040000000000006,63.09,2.56,6.68,29.37,110.77,23.14,184.97]
["2011-07-25",1143,203.03,137.72999999999999,197.32,232.65,11.04,36.14,269.39999999999998,305.13,35.979999999999997,1.63,239.85,17.75,16.079999999999998,34.630000000000003,162.19999999999999,67.209999999999994,63.3,2.59,6.77,29.53,109.5,23.45,187.47]
["2011-07-26",1144,202.25,136.99,196.2,230.49,10.98,35.950000000000003,267.95,303.14999999999998,35.979999999999997,1.61,236.96,17.600000000000001,15.93,34.520000000000003,161.22999999999999,66.92,63.07,2.58,6.71,29.51,107.39,23.14,185.04]
["2011-07-27",1145,204.33,136.82,195.95,230.91,11.02,35.909999999999997,267.64999999999998,303.3,35.89,1.61,237.84,17.59,15.91,34.58,161.78,66.81,63.26,2.61,6.74,29.53,108.6,23.09,184.68]
["2011-07-28",1146,205.6,136.63999999999999,196.38,232,11.03,35.869999999999997,267.26,303.92,35.82,1.61,239.26,17.68,15.99,34.53,162.43,66.67,62.99,2.61,6.74,29.42,111.39,23.25,185.95]
["2011-07-29",1147,207.14,138.13999999999999,199.11,236.17,11.17,36.26,270.2,308.23,36.31,1.63,243.87,17.95,16.12,34.909999999999997,163.93,67.36,63.69,2.64,6.83,29.73,112.56,23.66,189.27]
["2011-08-01",1148,205.33,136.99,195.49,235.11,11.09,35.96,267.92,305.36,36.049999999999997,1.62,240.3,17.72,15.97,34.68,163.82,67.260000000000005,63.4,2.62,6.76,29.7,110.93,23.27,186.09]
["2011-08-02",1149,206.43,137.78,198.53,243.54,11.15,36.17,269.48,308.98,36.229999999999997,1.64,245.33,18.07,16.16,35.18,165.75,67.02,63.62,2.64,6.82,29.9,111.91,23.75,189.91]
["2011-08-03",1150,206.06,139.76,199.76,246.74,11.27,36.700000000000003,273.36,313.52999999999997,36.700000000000003,1.66,248.11,18.05,16.21,35.54,165.66,67.81,64.45,2.68,6.88,30.07,112.03,23.94,191.47]
["2011-08-04",1151,202.96,139.04,197,245.51,11.2,36.51,271.97000000000003,312.5,36.49,1.65,239.98,17.96,16.059999999999999,35.33,162.46,67.52,64.430000000000007,2.65,6.84,29.83,112.67,23.86,190.64]
["2011-08-05",1152,202.32,139.94,197.65,251.5,11.29,36.74,273.7,315.2,36.85,1.66,246.41,18.13,16.05,35.21,161.94,67.69,64.53,2.68,6.84,29.73,111.26,24.21,193.48]
["2011-08-08",1153,198.44,140.43,194.74,252.14,11.33,36.869999999999997,274.68,314.61,36.840000000000003,1.66,246.21,17.739999999999998,15.8,35.049999999999997,158.93,67.73,64.599999999999994,2.68,6.72,29.68,109.82,24.01,191.6]
["2011-08-09",1154,196.09,140.56,193.57,257.94,11.4,36.93,274.93,316.04000000000002,36.86,1.67,250.06,17.77,15.32,35.08,157.80000000000001,67,64.41,2.67,6.49,29.81,108.43,24.19,193.12]
["2011-08-10",1155,197.49,140.19999999999999,194.05,263.92,11.37,36.799999999999997,274.2,310.02999999999997,36.78,1.67,249.05,17.63,15.69,35.08,159.53,67.03,64.34,2.64,6.48,29.65,109.01,23.89,190.87]
["2011-08-11",1156,198.46,140.58000000000001,195.18,261.55,11.37,36.9,274.95,312.24,36.92,1.67,252.02,17.86,15.71,35.119999999999997,158.63999999999999,66.12,64.150000000000006,2.7,6.56,29.58,109.21,24.1,192.92]
["2011-08-12",1157,198.31,139.91999999999999,194.95,249.7,11.3,36.75,273.64999999999998,313.02,36.74,1.67,250.9,17.829999999999998,15.59,34.729999999999997,158.76,65.94,63.94,2.69,6.55,29.61,108.05,24.06,192.44]
["2011-08-15",1158,197.05,138.46,191.35,238.09,11.16,36.35,270.8,308.52,36.35,1.65,246.02,17.52,15.42,34.4,158.27000000000001,65.569999999999993,63.48,2.65,6.55,29.21,107.29,23.64,189.09]
["2011-08-16",1159,195.89,138.08000000000001,190.61,240.41,11.09,36.270000000000003,270.2,307.38,36.22,1.65,244.6,17.5,15.31,34.35,155.99,65.010000000000005,63.22,2.65,6.54,29.18,105.64,23.49,187.83]
["2011-08-17",1160,197.47,138.5,191.46,239.9,11.1,36.36,270.91000000000003,308.19,36.32,1.65,245.48,17.55,15.35,34.65,157.12,65.319999999999993,63.5,2.63,6.54,29.47,105.86,23.51,188.01]
["2011-08-18",1161,196.81,138.68,191.14,236.6,11.11,36.4,271.16000000000003,310.82,36.299999999999997,1.66,245.56,17.48,15.36,34.799999999999997,156.31,65.459999999999994,63.7,2.65,6.49,29.64,106.03,23.52,188.1]
["2011-08-19",1162,198.25,139.94999999999999,193.4,241.54,11.19,36.75,273.72000000000003,315.74,36.590000000000003,1.68,250.27,17.59,15.52,34.85,157.34,65.34,64.14,2.67,6.53,29.63,106.83,23.9,191.23]
["2011-08-22",1163,197.43,139.41999999999999,191.83,240.4,11.14,36.61,272.7,311.98,36.43,1.67,246.57,17.489999999999998,15.43,34.700000000000003,155.57,65.36,63.99,2.69,6.48,29.8,105.73,23.65,189.24]
["2011-08-23",1164,196.94,138.80000000000001,190.1,238.67,11.12,36.409999999999997,271.3,310.76,36.33,1.66,244.9,17.43,15.27,34.659999999999997,156.01,65.319999999999993,63.77,2.66,6.49,29.75,105.03,23.47,187.69]
["2011-08-24",1165,197.76,139.25,190.79,238.58,11.14,36.56,272.36,311.48,36.479999999999997,1.66,246.47,17.43,15.24,34.74,156.41,65.459999999999994,64.099999999999994,2.66,6.53,29.79,105.93,23.59,188.67]
["2011-08-25",1166,196.93,138.86000000000001,190.67,237.52,11.21,36.46,271.60000000000002,308,36.31,1.65,243.99,17.34,15.11,34.78,156.11000000000001,65.319999999999993,63.9,2.66,6.51,29.83,106.05,23.5,188.02]
["2011-08-26",1167,198.21,139.37,191.53,238.52,11.25,36.590000000000003,272.63,308.14,36.42,1.66,245.34,17.45,15.15,35.020000000000003,157.36000000000001,65.489999999999995,64.2,2.67,6.54,29.97,107.7,23.62,188.79]
["2011-08-29",1168,199.35,139.36000000000001,192.09,230.97,11.31,36.58,272.56,307.63,36.479999999999997,1.66,245.05,17.47,15.09,35.049999999999997,158.66999999999999,65.5,64.33,2.68,6.52,29.91,107.45,23.47,187.73]
["2011-08-30",1169,200.54,138.99,192.41,231.27,11.28,36.49,271.87,307.68,36.36,1.66,245.59,17.53,15.11,35.01,160.09,65.48,64.44,2.67,6.5,29.63,108.46,23.57,188.39]
["2011-08-31",1170,200.7,138.68,192.04,231.08,11.25,36.409999999999997,271.27999999999997,305.88,36.270000000000003,1.66,245.04,17.64,15.07,35.090000000000003,160.57,65.45,64.28,2.67,6.49,29.63,109.36,23.48,187.82]
["2011-09-01",1171,204.6,139.63,195.14,239.05,11.31,36.659999999999997,273.10000000000002,309.73,36.49,1.68,248.28,17.97,15.45,35.43,162.29,65.88,64.540000000000006,2.72,6.59,29.92,111.16,23.88,190.98]
["2011-09-02",1172,206.38,140.6,197.43,247.35,11.33,36.909999999999997,275.01,312.77,36.729999999999997,1.69,251.44,18.170000000000002,15.66,35.72,164.16,65.95,64.849999999999994,2.73,6.65,30.13,110.91,24.15,193.13]
["2011-09-05",1173,207.25,141.72999999999999,198.57,249.58,11.34,37.21,277.25,316.14,37,1.7,255.27,18.34,15.7,36.22,164.72,65.92,65.33,2.74,6.68,30.47,111.21,24.51,196.07]
["2011-09-06",1174,205.62,140.99,196.4,229.22,11.31,37.020000000000003,275.77,313.5,36.770000000000003,1.69,251.23,18.09,15.52,35.880000000000003,162.04,65.459999999999994,64.86,2.7,6.59,30.27,109.88,24.27,194.38]
["2011-09-07",1175,207.69,140.99,198.37,228.53,11.29,37.020000000000003,275.74,313.27999999999997,36.799999999999997,1.69,253.58,18.260000000000002,15.69,36.729999999999997,162.16999999999999,65.36,65.239999999999995,2.72,6.64,30.76,111.47,24.46,195.69]
["2011-09-08",1176,208.16,140.97999999999999,198.95,226.8,11.27,37.020000000000003,275.70999999999998,312.29000000000002,36.82,1.7,253.3,18.22,15.71,36.42,163.56,65.36,64.989999999999995,2.72,6.63,30.83,110.95,24.52,195.93]
["2011-09-09",1177,213.72,142.77000000000001,203.88,229.93,11.42,37.49,279.25,322.08,37.270000000000003,1.73,259.83999999999997,18.71,16.079999999999998,37.07,168.14,64.75,65.52,2.78,6.77,31.37,113.44,25.22,201.58]
["2011-09-12",1178,214.25,144.41999999999999,207.98,234.27,11.55,37.93,282.48,328.72,37.700000000000003,1.76,270.33,19.28,16.170000000000002,37.28,169.44,65.400000000000006,65.98,2.81,6.86,31.46,115.93,25.96,207.75]
["2011-09-13",1179,215.24,145.53,209.83,236.48,11.59,38.22,284.66000000000003,330.13,37.979999999999997,1.78,271.52999999999997,19.41,16.170000000000002,36.79,171.5,65.34,66.430000000000007,2.82,6.91,31.07,117,26.14,209.05]
["2011-09-14",1180,214.52,146.72999999999999,211.7,238.35,11.68,38.53,286.98,331.35,38.28,1.79,273.25,18.940000000000001,16.21,37.03,172.05,66.260000000000005,66.88,2.84,6.93,31.17,118.52,26.28,210.13]
["2011-09-15",1181,214.26,147.13,210.74,238.47,11.72,38.64,287.76,330.02,38.39,1.79,272.35000000000002,18.760000000000002,16.170000000000002,37.01,171.23,65.599999999999994,66.989999999999995,2.86,6.85,31.22,117.32,26.12,208.95]
["2011-09-16",1182,214.9,146.51,210.72,237.44,11.68,38.47,286.49,327.72,38.130000000000003,1.79,270.74,18.670000000000002,16.010000000000002,37.11,171.96,65.94,67.11,2.85,6.8,31.32,116.46,25.96,207.71]
["2011-09-19",1183,216.62,147.72999999999999,215.15,239.59,11.79,38.79,288.91000000000003,332.91,38.46,1.81,275.33,18.59,16.100000000000001,37.369999999999997,174.16,66.41,67.540000000000006,2.86,6.85,31.44,117.75,26.44,211.56]
["2011-09-20",1184,218.46,148.91999999999999,215.04,241.36,11.83,39.11,291.27999999999997,334.3,38.97,1.82,278.45999999999998,18.579999999999998,16.170000000000002,37.51,175.14,66.52,67.930000000000007,2.87,6.78,31.88,118.37,26.64,213.19]
["2011-09-21",1185,217.65,148.6,213.65,237.8,11.68,39.020000000000003,290.62,332.41,38.79,1.82,278.20999999999998,18.43,15.94,37.56,174.37,66.14,67.7,2.87,6.75,32.01,118.53,26.57,212.47]
["2011-09-22",1186,214.71,149.35,212.09,237.48,11.76,39.24,292.14999999999998,333.78,39.01,1.83,282.92,18.309999999999999,15.69,37.479999999999997,170.8,65.61,67.92,2.88,6.76,31.67,118.03,27,216.01]
["2011-09-23",1187,209.91,147.66999999999999,207.85,236.3,11.64,38.81,288.82,329.65,38.590000000000003,1.81,279.70999999999998,18.3,15.38,36.74,167.3,64.34,67.05,2.83,6.66,31.17,116.74,26.66,213.28]
["2011-09-26",1188,209.69,148.13,209.01,237.05,11.7,38.93,289.73,333.56,38.700000000000003,1.82,281.39999999999998,18.05,15.9,37,166.75,65.7,67.400000000000006,2.84,6.64,31.4,116.47,26.9,215.24]
["2011-09-27",1189,211.26,147.5,208.19,236.27,11.72,38.76,288.51,332.43,38.49,1.81,279.73,18.18,15.91,36.96,168.13,65.7,66.88,2.83,6.63,31.3,115.24,26.72,213.85]
["2011-09-28",1190,209.5,147.26,206.59,235.76,11.73,38.71,288.01,330.71,38.44,1.8,276.70999999999998,18.09,15.82,36.86,166.34,65.19,66.680000000000007,2.84,6.64,31.37,114.42,26.44,211.57]
["2011-09-29",1191,210,148.69999999999999,206.9,238.3,11.86,39.08,290.83999999999997,333.98,38.82,1.81,278.69,18.170000000000002,15.88,37.119999999999997,166.57,65.67,67.34,2.87,6.69,31.58,115.05,26.64,213.09]
["2011-09-30",1192,210.17,149.35,206.9,239.4,11.86,39.25,292.12,336.52,38.979999999999997,1.83,280.61,18.260000000000002,15.75,37,164.8,66.180000000000007,67.16,2.89,6.72,31.53,116.12,26.96,215.65]
["2011-10-03",1193,212.65,150.75,210.69,242.61,11.86,39.619999999999997,294.82,342.97,39.32,1.86,287.76,18.72,15.93,37.53,168,66.44,68.16,2.93,6.81,32.04,118.32,27.64,221.14]
["2011-10-04",1194,213.71,152.31,214.02,245.07,11.97,40.03,297.91000000000003,347.95,39.69,1.89,294.69,18.93,16.12,38.07,170.25,67.77,69.06,2.93,6.89,32.590000000000003,119.15,28.23,225.88]
["2011-10-05",1195,214.78,152.75,213.06,243.51,12.03,40.14,298.75,346.92,39.78,1.89,292.44,18.79,16.28,38.200000000000003,170.89,68.02,69.33,2.97,6.86,32.79,119.83,27.98,224.27]
["2011-10-06",1196,215.24,151.09,212.78,239.08,11.97,39.69,295.5,342.05,39.369999999999997,1.86,288.02999999999997,18.64,16.34,37.729999999999997,170.48,67.510000000000005,68.510000000000005,2.9,6.82,32.340000000000003,120.04,27.6,220.89]
["2011-10-07",1197,216.8,152.21,213.13,240.69,12.02,40,297.73,344.13,39.72,1.88,289.23,18.78,16.47,38.07,171.17,68.03,69.010000000000005,2.93,6.88,32.56,120.27,27.7,221.72]
["2011-10-10",1198,214.42,149.99,209.99,236.94,11.86,39.4,293.33,338.28,39.229999999999997,1.85,282.3,18.510000000000002,16.27,37.57,168.3,67.86,68.099999999999994,2.9,6.79,32.11,117.65,27.04,216.21]
["2011-10-11",1199,215.63,151.16999999999999,210.41,239.98,11.92,39.72,295.64999999999998,339.85,39.6,1.86,283.52,18.579999999999998,16.329999999999998,37.869999999999997,169.4,68.11,68.22,2.92,6.88,32.409999999999997,118.15,27.19,217.52]
["2011-10-12",1200,214.99,150.09,208.72,237.03,11.83,39.43,293.56,334.12,39.25,1.85,278.76,18.3,16.059999999999999,37.79,168.57,67.88,67.87,2.9,6.82,32.19,116.37,26.57,213.14]
["2011-10-13",1201,215.59,149.12,207.81,236.3,11.79,39.17,291.68,333.02,38.99,1.84,276.17,18.309999999999999,15.94,37.57,168.11,67.55,67.59,2.91,6.8,31.92,116.02,26.53,212.32]
["2011-10-14",1202,216.18,148.94,207.3,235.59,11.78,39.130000000000003,291.39,332.8,39,1.83,274.45999999999998,18.260000000000002,15.81,37.590000000000003,168.34,67.89,67.510000000000005,2.9,6.82,31.85,115.2,26.38,211.09]
["2011-10-17",1203,217.35,149.02000000000001,208.65,235.54,11.81,39.159999999999997,291.43,331.55,39.01,1.83,271.14999999999998,18.420000000000002,15.91,37.75,169.07,68.260000000000005,67.349999999999994,2.91,6.84,31.94,114.16,26.23,209.84]
["2011-10-18",1204,221.1,152.51,212.81,241.78,12.07,40.06,298.22000000000003,342.66,39.950000000000003,1.88,283.86,19.03,16.149999999999999,38.51,171.75,68.569999999999993,68.540000000000006,2.98,6.99,32.51,116.78,27.25,218.09]
["2011-10-19",1205,220.64,151.18,211.49,237.64,11.9,39.72,295.74,336.95,39.6,1.86,278.58,18.87,16.05,38.229999999999997,170.88,68.260000000000005,68.23,2.95,6.9,32.340000000000003,115.82,26.73,213.92]
["2011-10-20",1206,220.91,151.91,212.12,239.65,11.94,39.909999999999997,297.11,340.21,39.69,1.86,281.95999999999998,18.93,16.07,38.47,171.78,68.069999999999993,68.540000000000006,2.95,6.89,32.61,115.61,27.05,216.43]
["2011-10-21",1207,223.31,153.33000000000001,214.47,244.89,11.96,40.28,299.89,344.39,40.24,1.88,284.44,19,15.91,38.909999999999997,172.87,68.22,69.27,3,6.96,33.020000000000003,117.52,27.25,218.05]
["2011-10-24",1208,222.81,152.12,213.18,242.47,11.91,39.950000000000003,297.47000000000003,342.28,39.75,1.87,281.76,18.899999999999999,15.81,38.590000000000003,172.58,67.75,68.78,2.96,6.96,32.630000000000003,117.55,26.84,214.76]
["2011-10-25",1209,223.53,151.88999999999999,212.97,242.73,11.93,39.9,297.07,340.74,39.68,1.87,280.19,18.93,15.94,38.700000000000003,171.48,67.88,68.67,2.97,7,32.58,118.18,26.67,213.31]
["2011-10-26",1210,221.77,152.66999999999999,211.22,245.11,11.97,40.11,298.63,342.89,39.89,1.88,282.52,18.940000000000001,15.87,38.82,170.46,68.08,69,2.98,7.02,32.799999999999997,121.47,26.81,214.52]
["2011-10-27",1211,227.91,154.26,216.27,246.09,12.12,40.53,301.69,344.71,40.26,1.9,284.08,19.37,16.23,39.380000000000003,174.52,69.37,69.709999999999994,3.01,7.13,33.409999999999997,122.69,26.95,215.62]
["2011-10-28",1212,226.81,153.86000000000001,214.31,246.09,12.18,40.43,300.89999999999998,341.99,40.17,1.89,279.8,19.21,16.18,39.200000000000003,173.82,69.709999999999994,69.77,3.02,7.13,33.39,121.3,26.5,212.23]
["2011-11-02",1213,230.88,156.96,218.84,252.4,12.23,41.25,306.99,357.14,40.9,1.94,285.97000000000003,19.91,16.43,39.450000000000003,176.89,69.56,70.599999999999994,3.04,7.28,33.770000000000003,125.11,27.85,223.2]
["2011-11-03",1214,228.77,156.46,219.11,252.03,12.16,41.13,306.05,354.4,40.799999999999997,1.93,284.76,19.7,16.38,39.36,174.98,69.86,70.25,3.02,7.23,33.72,124.61,27.71,222.11]
["2011-11-04",1215,228.02,155.29,216.52,248.59,12.14,40.81,303.7,351.24,40.520000000000003,1.92,281.23,19.75,16.43,39.229999999999997,174.19,69.91,69.8,2.97,7.2,33.43,125.24,27.43,219.36]
["2011-11-07",1216,230.49,156.94999999999999,219.74,248.41,12.29,41.26,307.08,358.5,40.98,1.94,286.87,20,16.54,39.659999999999997,177.51,70.16,70.52,3.01,7.3,33.799999999999997,126.47,27.95,224.02]
["2011-11-08",1217,230.75,157.44,220.18,248,12.22,41.37,307.98,359.53,41.09,1.95,286.74,20.010000000000002,16.690000000000001,39.83,177.94,70.61,70.709999999999994,3.01,7.36,34.020000000000003,125.83,27.92,223.77]
["2011-11-09",1218,232.27,158.81,222.93,251.72,12.26,41.72,310.64999999999998,362.87,41.49,1.96,291.85000000000002,20.25,16.82,40.090000000000003,178.53,71,71.28,3.03,7.48,34.299999999999997,126.56,28.27,226.65]
["2011-11-10",1219,230.31,158,222.22,250.63,12.13,41.52,309.04000000000002,361.85,41.26,1.95,292.33999999999997,20.05,16.75,39.880000000000003,177.02,70.55,70.930000000000007,3.03,7.43,34.130000000000003,127.29,28.33,227.15]
["2011-11-11",1220,232.47,159.75,224.32,252.81,12.17,41.99,312.48,364.6,41.76,1.97,296.20999999999998,20.34,16.96,40.32,178,70.69,71.81,3.06,7.5,34.33,128.79,28.62,229.12]
["2011-11-14",1221,236.36,161.27000000000001,226.41,254.98,12.21,42.38,315.42,367.21,42.19,1.99,299.60000000000002,20.48,17.07,40.72,180.62,71.64,72.56,3.08,7.57,34.659999999999997,129.31,28.76,230.3]
["2011-11-15",1222,236.81,161.62,228.2,254.98,12.27,42.47,316.23,370.17,42.24,1.99,302.88,20.68,17.260000000000002,40.57,180.02,71.73,72.56,3.07,7.59,34.6,130.25,29.15,233.43]
["2011-11-16",1223,235.21,160.08000000000001,226.32,252.79,12.26,42.08,313.23,365.01,41.85,1.97,300.7,20.38,17.11,40.25,178.42,70.95,71.88,3.04,7.54,34.31,128.63,28.88,231.3]
["2011-11-17",1224,234.47,160.38999999999999,227.5,252.85,12.23,42.15,313.70999999999998,367.02,41.87,1.97,302.64,20.56,17.079999999999998,40.18,178.13,70.650000000000006,71.900000000000006,3.05,7.57,34.22,128.87,29.1,233.03]
["2011-11-18",1225,229.08,158.01,222.52,249.95,12.13,41.53,309.04000000000002,361.64,41.23,1.94,297.74,20.04,16.7,39.46,173.61,69.77,70.83,2.99,7.4,33.700000000000003,125.63,28.51,228.28]
["2011-11-21",1226,225.31,156.31,219.98,246.97,11.97,41.07,305.8,356.72,40.78,1.92,295.81,19.87,16.37,39.07,170.73,68.91,69.989999999999995,2.94,7.31,33.369999999999997,123.4,28.41,227.24]
["2011-11-22",1227,222.39,156.09,217.16,247.15,11.97,41.02,305.3,352.81,40.770000000000003,1.91,293.51,19.73,16.11,39.04,168.88,68.69,70.06,2.95,7.27,33.19,122.58,28.26,225.8]
["2011-11-23",1228,222.76,157.05000000000001,219.15,249.26,12,41.28,307.18,355.99,40.98,1.92,296.45999999999998,19.809999999999999,16.3,39.36,169.88,68.819999999999993,70.400000000000006,2.97,7.32,33.26,122.95,28.5,228.42]
["2011-11-24",1229,225.93,158.22999999999999,221.21,251.46,12.06,41.62,309.45,359.41,41.29,1.94,299.42,20.059999999999999,16.440000000000001,39.58,172.07,68.97,71.08,2.99,7.36,33.53,123.99,28.82,230.97]
["2011-11-25",1230,231.06,161.66,226.65,257.41000000000003,12.22,42.52,316.24,368.62,42.19,1.98,307.74,20.45,16.7,40.31,176.49,70.06,72.459999999999994,3.05,7.54,34.130000000000003,126.68,29.76,238.28]
["2011-11-28",1231,229.52,158.05000000000001,223.38,251.26,11.99,41.56,309.08999999999997,359.31,41.24,1.93,297.29000000000002,20.07,16.5,39.49,174.67,68.58,70.91,2.98,7.39,33.43,123.99,28.86,231.11]
["2011-11-29",1232,231.49,158.19999999999999,224.5,251.42,12.11,41.61,309.48,361.04,41.31,1.94,297.93,20.22,16.579999999999998,39.450000000000003,175.81,68.38,71.16,2.98,7.4,33.549999999999997,124.85,28.96,231.91]
["2011-11-30",1233,233.91,159.33000000000001,227.01,254.16,12.19,41.9,311.58,364.61,41.52,1.95,300.74,20.5,16.97,39.96,178.07,68.489999999999995,71.48,3,7.47,33.9,126.35,29.25,234.64]
["2011-12-01",1234,229.89,155.15,220.68,247.36,11.98,40.83,303.43,353.42,40.42,1.9,289.35000000000002,19.989999999999998,16.53,38.97,175.02,67.34,69.709999999999994,2.92,7.31,33.270000000000003,122.94,28.08,224.85]
["2011-12-02",1235,231.62,155.57,223.05,246.32,12.03,40.94,304.33,354.16,40.520000000000003,1.9,289.89,19.95,16.649999999999999,39.020000000000003,176.28,67.92,69.88,2.93,7.34,33.450000000000003,123.58,28.14,225.68]
["2011-12-05",1236,229.77,154.07,220.42,243.24,11.97,40.520000000000003,301.27999999999997,350.36,40.1,1.89,287.24,19.86,16.59,38.869999999999997,175.11,67.3,69.22,2.92,7.25,33.28,122.36,27.96,223.9]
["2011-12-06",1237,229.18,153.55000000000001,220.8,242.49,11.9,40.4,300.3,351.08,40,1.89,289.08999999999997,19.850000000000001,16.61,38.86,174.33,67.19,68.98,2.91,7.22,33.130000000000003,121.96,28.02,224.62]
["2011-12-07",1238,229.6,153.36000000000001,221.41,241.62,11.88,40.340000000000003,300.05,349.19,39.950000000000003,1.88,287.83,19.809999999999999,16.579999999999998,38.89,174.46,67.150000000000006,68.95,2.91,7.17,33.22,122.27,27.92,223.67]
["2011-12-08",1239,231.03,153.80000000000001,222.56,242.94,11.92,40.46,300.81,353.26,40.11,1.89,290.02,19.829999999999998,16.64,39.11,175.41,67.3,69.260000000000005,2.91,7.18,33.36,122.65,28.03,224.45]
["2011-12-09",1240,231.83,156.75,224.31,248.6,11.98,41.24,306.54000000000002,359.41,40.89,1.93,295.63,20.03,16.77,39.770000000000003,176.32,67.849999999999994,70.61,2.97,7.29,33.92,124.26,28.64,229.76]
["2011-12-12",1241,232.4,156.03,224.21,247.4,11.94,41.04,305.13,357.61,40.700000000000003,1.92,295.47000000000003,20.010000000000002,16.78,39.619999999999997,176.33,67.41,70.290000000000006,2.96,7.3,33.74,124.03,28.7,230.08]
["2011-12-13",1242,233.87,156.08000000000001,225.42,247.1,11.89,41.03,305.13,360.85,40.72,1.92,297.27,20.05,16.760000000000002,39.619999999999997,176.97,66.94,70.13,2.98,7.31,33.68,123.9,28.88,231.51]
["2011-12-14",1243,233.42,155.25,224.94,246.29,11.84,40.85,303.67,361.07,40.479999999999997,1.92,298.51,20.100000000000001,16.809999999999999,39.270000000000003,176.08,66.569999999999993,69.94,2.99,7.33,33.380000000000003,123.8,29.03,232.72]
["2011-12-15",1244,231.52,155.34,225.38,247.77,11.87,40.880000000000003,303.81,362.25,40.47,1.92,300.19,20.190000000000001,16.86,39.04,175.23,66.77,69.959999999999994,3,7.35,33.39,124.35,29.2,234.24]
["2011-12-16",1245,230.63,153.69,223.65,245.61,11.92,40.44,300.61,358.23,40,1.89,296.02999999999997,19.899999999999999,16.670000000000002,38.58,175.38,66.7,69.22,2.97,7.25,33.270000000000003,122.65,28.79,230.58]
["2011-12-19",1246,231.85,155.25,224.92,249.02,12.02,40.85,303.64999999999998,361.13,40.4,1.9,299.18,19.84,16.8,39.119999999999997,177.52,67.61,70.37,2.98,7.28,33.71,123.51,29.05,233.06]
["2011-12-20",1247,231.21,154.63999999999999,223.96,248.21,11.92,40.69,302.47000000000003,361.84,40.21,1.89,296.86,19.91,16.760000000000002,39.159999999999997,176.44,67.760000000000005,70.14,2.94,7.21,33.659999999999997,121.85,28.79,231.28]
["2011-12-21",1248,233.16,154,223.93,246.7,11.82,40.51,301.19,360.52,40.049999999999997,1.88,294.38,19.93,16.72,39.04,177.77,67.790000000000006,69.95,2.93,7.25,33.619999999999997,122.1,28.54,229.06]
["2011-12-22",1249,237.26,156.74,228.71,250.84,11.97,41.24,306.58,367.88,40.79,1.91,299.8,20.25,17,39.56,180.94,69.02,71.27,2.98,7.45,34.08,124.14,29.15,234.08]
["2011-12-23",1250,238.27,156.82,230.03,250.78,11.94,41.26,306.68,367.77,40.799999999999997,1.92,300.79000000000002,20.39,17,39.43,181.71,69.069999999999993,71.510000000000005,2.97,7.54,34.21,124.48,29.23,234.68]
["2011-12-27",1251,238.47,156.91,229.81,251.08,11.89,41.29,306.91000000000003,367.13,40.82,1.92,301.3,20.25,16.920000000000002,39.380000000000003,181.67,69.47,71.41,3,7.53,34.25,124.05,29.3,234.71]
["2011-12-28",1252,238.86,156.86000000000001,230.62,251.37,11.9,41.27,306.81,367.85,40.79,1.92,301.94,20.29,16.79,39.32,182.08,69.87,71.52,2.97,7.41,34.21,123.54,29.2,234.73]
["2011-12-29",1253,242.03,158.63,234.67,254.6,12.02,41.73,310.26,370.54,41.17,1.94,308.64999999999998,20.79,17.170000000000002,39.869999999999997,184.68,70.41,72.19,2.96,7.45,34.71,125.67,29.86,240.16]
["2011-12-30",1254,244.22,159.06,235.57,255.91,12.05,41.85,311.13,371.15,41.27,1.96,310.51,20.76,17.190000000000001,39.97,185.76,70.510000000000005,72.069999999999993,2.96,7.47,34.86,125.57,29.92,240.68]
["2012-01-02",1255,248.87,161.24,238.81,259.07,12.37,42.43,315.27999999999997,377.76,41.81,1.99,316.42,21.05,17.41,40.68,189.43,70.62,72.88,2.97,7.56,35.369999999999997,129.55000000000001,30.39,243.42]
["2012-01-03",1256,249.72,161.07,238.86,258.72000000000003,12.35,42.37,315.02999999999997,377.19,41.81,1.98,315.19,21.05,17.5,40.74,190.53,70.650000000000006,72.84,2.94,7.61,35.380000000000003,128.19,30.23,242.16]
["2012-01-04",1257,253.65,163.33000000000001,241.9,262.02999999999997,12.4,42.96,319.45,383.5,42.36,2.0099999999999998,319.68,21.31,17.95,41.44,193.33,71.37,73.88,3.02,7.73,35.950000000000003,131.09,30.4,245]
["2012-01-05",1258,256.86,164.6,245.76,264.14999999999998,12.42,43.29,321.93,389.59,42.74,2.0299999999999998,325.83999999999997,21.67,18.22,41.89,195.77,71.34,74.17,3.06,7.84,36.36,132.72,31.13,250.28]
["2012-01-06",1259,253.33,161.69,242.63,259.58999999999997,12.27,42.53,316.22000000000003,382.83,41.98,2,320.39,21.25,17.98,41.14,193.17,70.45,72.8,3.02,7.72,35.78,131.41,30.74,247.05]
["2012-01-09",1260,251.38,160.52000000000001,239.15,258.2,12.17,42.23,313.99,379.43,41.69,1.99,319.70999999999998,21.17,17.91,40.93,193,69.92,72.13,3.03,7.71,35.51,131.19999999999999,30.58,245.73]
["2012-01-10",1261,253.4,160.62,240.94,259.07,12.16,42.24,314.10000000000002,380.19,41.7,1.99,319.52,21.24,18.010000000000002,40.96,195.02,70.02,71.95,3.02,7.74,35.58,131.01,30.54,245.52]
["2012-01-11",1262,251.18,158.99,239.8,256.38,12.07,41.82,311,376.28,41.25,1.96,316.20999999999998,21.01,17.88,40.630000000000003,193.54,69.650000000000006,71.25,2.99,7.69,35.299999999999997,130.56,30.25,243.23]
["2012-01-12",1263,251.41,158.58000000000001,239.4,256.02999999999997,12.08,41.71,310.2,373.34,41.14,1.95,316.26,21.05,17.920000000000002,40.409999999999997,193.89,69.66,71.400000000000006,2.98,7.69,35.090000000000003,131.71,30.34,243.33]
["2012-01-13",1264,249.74,158.13999999999999,236.99,255.47,12.11,41.59,309.3,370.21,40.98,1.94,314.3,20.99,17.8,40.14,191.63,70.209999999999994,71.39,2.96,7.61,34.799999999999997,130,29.97,241.04]
["2012-01-16",1265,252.65,158.63999999999999,240.23,256.63,12.12,41.72,310.23,375.43,41.08,1.95,318.97000000000003,21.27,18.05,40.4,194.48,70.41,71.59,2.96,7.69,35,132.09,30.55,245.03]
["2012-01-17",1266,253.88,158.88999999999999,240.25,256.99,12.15,41.8,310.77,373.82,41.1,1.95,317.08,21.26,18.04,40.54,194.99,71.13,71.790000000000006,2.98,7.72,35.159999999999997,132.22999999999999,30.29,243.04]
["2012-01-18",1267,248.85,156.71,236.23,253.5,12,41.22,306.52,368.08,40.57,1.92,312.08999999999997,20.99,17.86,39.85,192.44,70.47,70.489999999999995,2.92,7.59,34.78,130.16,29.84,239.56]
["2012-01-19",1268,244.27,154.78,232.6,250.58,11.89,40.71,302.74,362.79,40.049999999999997,1.89,306.23,20.68,17.63,39.46,188.16,69.739999999999995,69.680000000000007,2.88,7.46,34.44,127.92,29.29,234.97]
["2012-01-20",1269,245.67,155.94999999999999,232.97,252.58,12.02,41.02,305.02999999999997,365.54,40.33,1.9,306.41000000000003,20.85,17.8,39.81,189.36,70.52,70.16,2.9,7.53,34.770000000000003,129.16,29.44,236.49]
["2012-01-23",1270,246.74,155.22999999999999,231.98,251.37,11.93,40.83,303.61,365.04,40.11,1.89,304.97000000000003,20.72,17.809999999999999,39.53,189.84,70.41,69.819999999999993,2.89,7.51,34.54,127.9,29.29,234.83]
["2012-01-24",1271,242.37,154.05000000000001,229.09,249.71,11.89,40.520000000000003,301.3,359.87,39.799999999999997,1.88,299.52,20.47,17.510000000000002,39.46,187.17,70.25,69.349999999999994,2.87,7.49,34.270000000000003,126.99,28.84,231.56]
["2012-01-25",1272,241.04,152.69999999999999,226.99,247.06,11.79,40.17,298.60000000000002,358.14,39.43,1.86,294.25,20.37,17.48,38.880000000000003,185.72,69.67,68.67,2.83,7.49,33.79,125.91,28.63,229.96]
["2012-01-26",1273,238.33,150.29,223.2,243.48,11.69,39.54,294.02999999999997,350.48,38.78,1.82,288.20999999999998,19.920000000000002,17.36,38.36,183.55,69.260000000000005,67.760000000000005,2.79,7.38,33.1,124.53,27.78,223.22]
["2012-01-27",1274,238.78,150.43,223.87,243.63,11.7,39.58,294.2,352.28,38.9,1.82,291.24,19.97,17.3,38.44,184.74,69.680000000000007,67.91,2.77,7.38,33.090000000000003,125.22,27.89,224.14]
["2012-01-30",1275,237.37,151.19,223.93,245.35,11.72,39.78,295.75,352.87,39.049999999999997,1.83,293.61,19.940000000000001,17.3,38.51,184.01,69.430000000000007,68.260000000000005,2.79,7.41,33.19,125.62,28.03,225.23]
["2012-01-31",1276,237.57,150.16999999999999,222.91,243.54,11.66,39.51,293.7,350.81,38.729999999999997,1.81,291.79000000000002,19.84,17.23,38.35,184.61,69.459999999999994,67.64,2.77,7.39,33.03,125.48,27.72,222.55]
["2012-02-01",1277,238.43,150.1,223.47,243.71,11.65,39.49,293.58,352.12,38.74,1.81,293.56,19.86,17.25,38.380000000000003,185.26,70,67.540000000000006,2.78,7.39,33.119999999999997,126.41,27.8,223.31]
["2012-02-02",1278,238.34,149.56,222.77,242.84,11.63,39.36,292.58999999999997,352.44,38.58,1.81,292.68,19.899999999999999,17.29,38.25,185.41,69.66,67.3,2.78,7.35,33.020000000000003,126.33,27.7,222.64]
["2012-02-03",1279,236.98,148.88,221.52,241.6,11.62,39.18,291.25,350.49,38.4,1.8,290.3,19.78,17.260000000000002,38.03,184.16,69.45,67,2.75,7.32,32.9,126.06,27.52,221.21]
["2012-02-06",1280,240.36,149.80000000000001,225.27,242.9,11.7,39.409999999999997,293.01,353.6,38.630000000000003,1.81,292.97000000000003,20.05,17.670000000000002,38.51,186.57,70.05,67.459999999999994,2.76,7.42,33.28,127.37,27.96,224.68]
["2012-02-07",1281,239.52,149.15,222.8,241.56,11.7,39.24,291.70999999999998,351.12,38.51,1.8,289.05,19.829999999999998,17.510000000000002,38.229999999999997,185.55,69.75,67.11,2.73,7.4,33.04,126.39,27.62,221.82]
["2012-02-08",1282,236.37,147.91999999999999,219.37,238.79,11.65,38.92,289.3,347.22,38.159999999999997,1.79,282.99,19.559999999999999,17.260000000000002,37.86,182.95,69.36,66.39,2.7,7.32,32.729999999999997,125.19,27.22,218.21]
["2012-02-09",1283,236.95,148.72999999999999,220.32,240.31,11.72,39.14,290.92,347.37,38.36,1.8,284.05,19.649999999999999,17.25,38.14,183.37,69.64,66.77,2.66,7.37,32.979999999999997,125.22,27.32,219.26]
["2012-02-10",1284,235.8,149.5,220.94,241.7,11.63,39.340000000000003,292.43,349.23,38.56,1.81,283.75,19.62,17.32,38.35,182.88,69.540000000000006,67.17,2.71,7.37,33.17,125.23,27.47,220.5]
["2012-02-13",1285,236.27,148.88999999999999,219.95,240.75,11.61,39.17,291.14999999999998,346.9,38.380000000000003,1.8,282.64,19.600000000000001,17.3,38.39,183.64,69.41,66.98,2.68,7.36,33.06,125.19,27.35,219.64]
["2012-02-14",1286,236.32,148.97,220.87,241.1,11.61,39.200000000000003,291.35000000000002,347.58,38.42,1.8,282.68,19.61,17.34,38.6,183.6,69.5,66.989999999999995,2.68,7.36,33.15,124.82,27.51,220.8]
["2012-02-15",1287,237.18,148.28,221.4,240.1,11.54,39.020000000000003,290.02,345.41,38.24,1.79,280.47000000000003,19.649999999999999,17.329999999999998,38.520000000000003,185.32,69.540000000000006,66.75,2.67,7.35,33.07,125.16,27.45,220.2]
["2012-02-16",1288,240.93,150.22,225,243.4,11.64,39.53,293.8,354.18,38.75,1.82,286.74,19.96,17.45,38.909999999999997,186.61,69.5,67.53,2.71,7.46,33.4,127.15,28.16,225.95]
["2012-02-17",1289,237.67,148.37,221.48,240.31,11.6,39.03,290.13,349.6,38.28,1.79,279.08999999999997,19.61,17.260000000000002,38.65,184.57,69.349999999999994,66.650000000000006,2.68,7.36,32.86,125.36,27.48,220.51]
["2012-02-20",1290,234.65,147.38,219.6,238.5,11.57,38.78,288.25,345.83,38.020000000000003,1.77,274.13,19.41,17.2,38.44,183.15,69.010000000000005,66.22,2.66,7.32,32.68,125.02,27.2,218.04]
["2012-02-21",1291,230.99,146.58000000000001,217.32,237.32,11.52,38.56,286.72000000000003,342.79,37.799999999999997,1.75,271,19.239999999999998,17.04,38.130000000000003,180.84,68.69,65.819999999999993,2.65,7.26,32.549999999999997,123.84,27.01,216.34]
["2012-02-22",1292,231.16,146.82,217.55,237.81,11.5,38.619999999999997,287.16000000000003,340.83,37.840000000000003,1.75,270.7,19.25,16.93,38.29,180.78,68.62,65.930000000000007,2.62,7.29,32.630000000000003,124.1,27.1,217.05]
["2012-02-23",1293,231.48,147.35,216.95,239.04,11.5,38.75,288.17,339.98,37.97,1.74,270.02,19.2,16.95,38.6,180.23,68.92,66.12,2.65,7.29,32.69,123.33,27.02,216.26]
["2012-02-24",1294,231.48,147.62,216.15,239.46,11.55,38.82,288.74,340.8,38.090000000000003,1.74,267.58,19.16,16.87,38.54,180.73,69.31,66.290000000000006,2.62,7.35,32.68,122.41,26.93,215.59]
["2012-02-27",1295,232.18,149.4,216.84,242.5,11.64,39.29,292.2,345.07,38.54,1.75,269.95999999999998,19.25,16.79,38.92,181.42,69.819999999999993,67.13,2.63,7.46,33.090000000000003,122.86,27.2,217.64]
["2012-02-28",1296,232.66,148.47,216.98,240.88,11.6,39.049999999999997,290.38,342.7,38.32,1.73,267.64,19.2,16.86,38.75,181.32,69.77,66.83,2.64,7.46,32.89,122.84,27.01,216.09]
["2012-02-29",1297,232.94,148.19999999999999,217.04,240.48,11.64,38.979999999999997,289.88,343.28,38.270000000000003,1.73,267.23,19.29,16.79,38.840000000000003,181.5,70.069999999999993,66.680000000000007,2.62,7.41,32.85,123.19,26.9,215.33]
["2012-03-01",1298,232.27,147.15,218.34,238.78,11.57,38.71,287.8,343.74,38.020000000000003,1.72,265.92,19.29,16.82,38.69,180.36,69.87,66.150000000000006,2.59,7.37,32.630000000000003,123.21,26.92,215.74]
["2012-03-02",1299,233.81,147.09,219.72,238.66,11.62,38.700000000000003,287.72000000000003,345.8,38,1.73,266.12,19.46,17.02,38.770000000000003,181.02,69.97,66.13,2.6,7.4,32.6,123.3,27.03,217.13]
["2012-03-05",1300,236.59,149.24,222.61,242.04,11.76,39.26,291.83,349.86,38.58,1.75,272.45999999999998,19.79,17.23,39.32,182.35,70.599999999999994,67.11,2.64,7.54,33.049999999999997,124.76,27.53,221.32]
["2012-03-06",1301,236.61,150.32,223.36,243.8,11.81,39.56,294.07,352.24,38.9,1.76,275.57,19.84,17.260000000000002,39.49,181.79,70.75,67.53,2.66,7.55,33.11,124.89,27.75,223.05]
["2012-03-07",1302,236.75,150.51,223.89,244.2,11.84,39.6,294.39999999999998,352.48,38.950000000000003,1.79,277.27,19.91,17.28,39.450000000000003,183.19,70.81,67.58,2.66,7.54,33.020000000000003,125.39,27.88,223.98]
["2012-03-08",1303,236.21,149.91999999999999,222.93,243.27,11.85,39.450000000000003,293.3,351.07,38.81,1.77,272.49,19.88,17.329999999999998,39.47,182.97,71.11,67.319999999999993,2.64,7.49,32.880000000000003,125.03,27.65,221.86]
["2012-03-09",1304,236.27,150.28,224.25,243.8,11.87,39.54,293.93,350.46,38.94,1.77,272.01,19.89,17.48,39.549999999999997,183.3,71.459999999999994,67.45,2.66,7.56,33.07,124.74,27.71,222.37]
["2012-03-12",1305,234.76,149.58000000000001,225.08,242.59,11.89,39.35,292.58,349.27,38.75,1.76,271.06,19.84,17.62,39.119999999999997,182.33,71.260000000000005,67.16,2.64,7.54,32.82,124.33,27.77,222.92]
["2012-03-13",1306,235.5,150.13999999999999,225.55,243.47,11.96,39.5,293.70999999999998,349.83,38.96,1.76,270.49,19.88,17.68,39.4,183.7,71.38,67.36,2.64,7.56,32.97,124.79,27.85,223.29]
["2012-03-14",1307,234.19,149.15,225.04,240.98,11.85,39.24,291.72000000000003,350.82,38.74,1.75,267.91000000000003,19.8,17.72,39.01,181.92,70.47,66.91,2.62,7.58,32.880000000000003,124.55,27.87,223.44]
["2012-03-19",1308,233.43,148.37,222.16,240.56,11.84,39.03,290.2,349.13,38.53,1.74,265.47000000000003,19.62,17.41,38.380000000000003,181.94,70.3,66.25,2.62,7.54,32.65,122.34,27.47,220.45]
["2012-03-20",1309,231.17,148.49,222.03,240.74,11.86,39.06,290.39,349.24,38.6,1.74,262.66000000000003,19.52,17.329999999999998,38.270000000000003,180.09,70.349999999999994,66.31,2.62,7.53,32.6,121.25,27.43,220.16]
["2012-03-21",1310,229.5,148.37,221.22,240.63,11.84,39.03,290.23,346.91,38.520000000000003,1.74,260.8,19.41,17.3,38.1,179.16,70.16,66.3,2.61,7.49,32.590000000000003,120.73,27.26,218.76]
["2012-03-22",1311,231.53,150.13999999999999,224.35,243.59,11.86,39.5,293.68,352.6,38.99,1.77,269.48,19.71,17.36,38.53,180.44,70.47,67.2,2.64,7.58,32.96,123.3,27.81,223.18]
["2012-03-23",1312,230.59,150.05000000000001,221.43,243.44,11.86,39.47,293.5,351.21,39,1.76,267.86,19.5,17.29,38.46,180.23,70.47,67.17,2.64,7.55,32.85,122.98,27.59,221.36]
["2012-03-26",1313,231.84,149.88,222.21,243.14,11.88,39.42,293.14,350.98,39.01,1.75,267.85000000000002,19.43,17.38,38.46,181.06,70.790000000000006,67.06,2.64,7.6,32.81,123.35,27.65,221.94]
["2012-03-27",1314,229.42,148.57,219.71,240.86,11.81,39.08,290.60000000000002,347.88,38.700000000000003,1.72,262.89999999999998,19.21,17.25,38.32,179.65,70.36,66.489999999999995,2.61,7.53,32.67,122.01,27.13,217.71]
["2012-03-28",1315,227.96,149.37,219.51,242.25,11.88,39.29,292.16000000000003,348.45,38.909999999999997,1.73,264.02,19.28,17.21,38.479999999999997,179.41,70.349999999999994,66.78,2.62,7.5,32.94,122.7,27.27,218.9]
["2012-03-29",1316,228.05,149.83000000000001,220.24,243.09,11.86,39.409999999999997,293.04000000000002,350.15,39.01,1.73,266.89,19.350000000000001,17.23,38.42,179.72,70.459999999999994,66.91,2.63,7.52,33.15,123.66,27.4,220]
["2012-03-30",1317,230.54,151.15,222.19,245.33,11.92,39.74,295.60000000000002,354.51,39.340000000000003,1.75,269.76,19.559999999999999,17.350000000000001,38.92,181.9,71.02,67.52,2.65,7.54,33.43,124.36,27.58,221.61]
["2012-04-02",1318,228.52,150.22,220.53,243.91,11.86,39.49,293.81,353.13,39.229999999999997,1.74,265.8,19.53,17.22,38.770000000000003,180.34,70.930000000000007,67.099999999999994,2.64,7.48,33.29,123.58,27.37,219.98]
["2012-04-03",1319,229.03,150.47999999999999,222.69,244.53,11.93,39.56,294.3,353.71,39.28,1.75,268.99,19.66,17.329999999999998,38.93,181.45,71.209999999999994,67.19,2.64,7.52,33.49,124.13,27.48,220.71]
["2012-04-04",1320,229.67,150.84,225.35,244.97,12,39.65,295.02999999999997,355.9,39.43,1.76,271.02999999999997,19.809999999999999,17.47,38.97,182.21,71.14,67.44,2.65,7.61,33.520000000000003,125.06,27.88,223.98]
["2012-04-05",1321,232.51,151.54,226.57,246.27,12.02,39.840000000000003,296.42,358.68,39.61,1.77,275.01,20.010000000000002,17.649999999999999,39.130000000000003,184.35,71.349999999999994,67.78,2.65,7.66,33.67,125.98,28.14,226]
["2012-04-06",1322,233.27,151.06,227.85,245.81,12.01,39.71,295.47000000000003,358.35,39.5,1.77,274.27999999999997,19.98,17.55,39.07,184.9,71.09,67.540000000000006,2.65,7.66,33.520000000000003,126.11,28.15,226.12]
["2012-04-10",1323,232.76,151.41999999999999,226.47,246.34,11.94,39.81,296.17,358.92,39.61,1.77,278.51,19.86,17.36,39.01,185.06,70.94,67.760000000000005,2.65,7.63,33.39,125.68,28.21,226.29]
["2012-04-11",1324,234.5,152.97,227.31,249.02,12.04,40.229999999999997,299.20999999999998,362.61,40.04,1.79,283.08999999999997,19.940000000000001,17.350000000000001,39.42,186.19,71.23,68.39,2.68,7.65,33.630000000000003,125.94,28.45,228.2]
["2012-04-12",1325,235.38,152.02000000000001,226.56,247.39,11.99,39.97,297.33,361.15,39.76,1.78,279.49,19.87,17.29,39.11,186.09,71.23,67.97,2.67,7.68,33.39,125.75,28.25,226.61]
["2012-04-13",1326,234.78,152.05000000000001,226.94,247.45,12.02,39.979999999999997,297.39,360.03,39.79,1.78,279.44,19.920000000000002,17.27,39.090000000000003,187.3,71.180000000000007,68.03,2.67,7.65,33.409999999999997,125.97,28.19,226.12]
["2012-04-16",1327,237.63,152.88999999999999,229.78,248.6,12.04,40.19,298.99,363.8,40,1.79,284.81,20.18,17.350000000000001,39.5,188.47,71.150000000000006,68.37,2.68,7.72,33.65,127.39,28.64,229.73]
["2012-04-17",1328,234.56,152.27000000000001,226.98,248,12.02,40.06,297.89,361.58,39.76,1.79,280.74,19.920000000000002,17.170000000000002,39.479999999999997,185.37,71.13,68.08,2.67,7.66,33.549999999999997,126.32,28.23,226.5]
["2012-04-18",1329,235.47,151.9,229.34,247.11,12,39.94,297.13,362.82,39.659999999999997,1.78,278.54000000000002,19.95,17.329999999999998,39.450000000000003,186.05,71.150000000000006,67.849999999999994,2.68,7.69,33.549999999999997,126.8,28.3,227.09]
["2012-04-19",1330,235.16,152.19999999999999,229.21,247.72,11.98,40.01,297.69,363.85,39.71,1.79,278.08999999999997,19.91,17.22,39.47,185.48,71.12,68,2.67,7.68,33.67,126.76,28.23,226.64]
["2012-04-20",1331,232.82,151.68,226.72,246.8,11.94,39.880000000000003,296.67,362.96,39.450000000000003,1.78,275.86,19.77,17.100000000000001,39.33,183.5,70.83,67.8,2.66,7.63,33.549999999999997,125.94,28.08,225.43]
["2012-04-23",1332,234.04,152.69999999999999,228.18,248.56,11.92,40.15,298.67,365.65,39.659999999999997,1.79,280.19,19.91,17.239999999999998,39.5,184.47,71.06,68.209999999999994,2.67,7.7,33.729999999999997,126.58,28.27,227.18]
["2012-04-24",1333,233.18,152.6,228.89,248.32,11.92,40.119999999999997,298.45,365.9,39.6,1.79,279.35000000000002,19.89,17.21,39.53,184.3,70.98,68.06,2.67,7.7,33.65,126.8,28.22,226.72]
["2012-04-25",1334,228.51,149.35,224.18,243.15,11.73,39.270000000000003,292.14999999999998,355.51,38.770000000000003,1.75,272.29000000000002,19.399999999999999,16.84,38.61,179.76,69.78,66.709999999999994,2.61,7.55,32.880000000000003,124.41,27.52,221.02]
["2012-04-26",1335,225.34,146.91,221.07,239.11,11.6,38.619999999999997,287.35000000000002,351.59,38.130000000000003,1.73,267.57,19.12,16.510000000000002,37.99,177.57,68.680000000000007,65.64,2.57,7.41,32.380000000000003,123.01,27.02,217.11]
["2012-04-27",1336,226.38,147.03,221.3,239.38,11.59,38.659999999999997,287.63,352.35,38.270000000000003,1.73,270.22000000000003,19.21,16.489999999999998,38.01,177.35,68.790000000000006,65.739999999999995,2.57,7.4,32.36,123.3,27.1,217.74]
["2012-05-02",1337,222.94,145.24,218.78,236.37,11.4,38.19,284.11,349.85,37.869999999999997,1.72,268.66000000000003,19.12,16.68,37.53,175.54,68.290000000000006,64.290000000000006,2.54,7.33,31.96,122.59,26.86,215.76]
["2012-05-03",1338,222.03,145.07,219.01,236.18,11.38,38.14,283.73,349.35,37.78,1.73,268.77999999999997,19.100000000000001,16.670000000000002,37.590000000000003,173.27,68.06,64.36,2.54,7.32,32,122.7,26.89,215.94]
["2012-05-04",1339,222.41,145.68,219.33,237.17,11.4,38.31,284.95,350.8,38,1.75,270.66000000000003,19.16,16.68,37.72,173.33,68.040000000000006,64.63,2.5499999999999998,7.33,32.01,123.62,27,216.96]
["2012-05-07",1340,224.13,146.62,221.11,238.71,11.44,38.56,286.8,355.94,38.22,1.76,276.32,19.38,16.62,37.880000000000003,174.97,68.3,65.13,2.56,7.4,32.159999999999997,124.83,27.43,220.45]
["2012-05-08",1341,223.74,146.83000000000001,221.3,239.06,11.46,38.619999999999997,287.22000000000003,356.15,38.25,1.77,276.31,19.41,16.690000000000001,37.979999999999997,174.28,68.459999999999994,65.239999999999995,2.57,7.35,32.29,125.12,27.48,220.72]
["2012-05-09",1342,223.61,147.37,221.64,239.97,11.45,38.770000000000003,288.25,358.41,38.4,1.78,278.82,19.46,16.559999999999999,38.03,174.44,68.56,65.38,2.57,7.35,32.340000000000003,124.47,27.66,222.19]
["2012-05-10",1343,225.98,148.11000000000001,223.34,241.15,11.48,38.96,289.68,360.19,38.6,1.78,280.75,19.59,16.579999999999998,38.28,176.03,68.36,65.44,2.59,7.41,32.409999999999997,125.15,27.86,223.76]
["2012-05-11",1344,224.61,147.94999999999999,222.73,240.9,11.48,38.93,289.36,360.43,38.57,1.78,279.75,19.489999999999998,16.52,38.07,175.2,68.23,65.38,2.58,7.42,32.14,125.11,27.83,223.58]
["2012-05-14",1345,226.44,149.49,226.17,243.45,11.54,39.340000000000003,292.37,364.93,38.97,1.79,283.76,19.690000000000001,16.64,38.450000000000003,176.49,67.98,65.91,2.6,7.48,32.450000000000003,125.7,28.29,227.26]
["2012-05-15",1346,227.37,149.49,227.12,243.32,11.5,39.33,292.35000000000002,365.54,38.83,1.79,284.62,19.73,16.62,38.32,176.53,67.709999999999994,65.819999999999993,2.6,7.5,32.36,126.1,28.32,227.55]
["2012-05-16",1347,230.63,151.24,230.26,246.29,11.53,39.79,295.81,371.26,39.19,1.82,289.51,19.920000000000002,16.75,38.72,178.07,67.72,66.5,2.62,7.5,32.4,127.2,28.9,232.65]
["2012-05-17",1348,231.4,151.4,230.1,246.58,11.61,39.840000000000003,296.14999999999998,370.04,39.21,1.82,289.79000000000002,20,16.940000000000001,39.090000000000003,178.25,68.11,66.63,2.62,7.52,32.5,127.85,28.92,232.82]
["2012-05-18",1349,231.96,152.83000000000001,231.33,248.8,11.75,40.21,298.89999999999998,371.87,39.549999999999997,1.84,296.91000000000003,20.11,17.02,39.299999999999997,178.49,68.400000000000006,67.180000000000007,2.63,7.51,32.74,128.43,29.25,235.54]
["2012-05-21",1350,229.39,152.01,228.39,247.52,11.79,40,297.36,368.21,39.340000000000003,1.83,293.18,19.93,16.91,39.03,176.59,68.66,66.97,2.6,7.46,32.6,127.23,28.91,232.84]
["2012-05-22",1351,229.9,151.61000000000001,228.13,246.86,11.78,39.9,296.51,366.63,39.31,1.83,291.55,19.940000000000001,16.93,39.130000000000003,177.25,68.64,66.709999999999994,2.59,7.45,32.619999999999997,127.04,28.79,232.1]
["2012-05-23",1352,232.7,154.43,233.56,251.48,11.89,40.64,302.06,375.2,39.94,1.87,300.72000000000003,20.34,17.11,39.840000000000003,178.62,69.33,67.72,2.61,7.6,33.28,129.25,29.61,238.86]
["2012-05-24",1353,233,153.72999999999999,233.17,250.41,11.81,40.46,300.68,375.25,39.700000000000003,1.85,301.52,20.260000000000002,17.09,39.92,179.6,68.87,67.31,2.6,7.56,33.4,129.32,29.6,239.47]
["2012-05-25",1354,232.92,153.18,232.11,249.28,11.81,40.32,299.60000000000002,373,39.53,1.85,299.25,20.079999999999998,17.03,39.630000000000003,180.13,68.88,67.09,2.58,7.48,33.31,129.22999999999999,29.58,238.14]
["2012-05-29",1355,234.95,152.82,232.72,248.71,11.76,40.22,298.93,373.86,39.53,1.84,299.45999999999998,20.260000000000002,17.09,39.69,181.43,68.680000000000007,66.94,2.57,7.41,33.31,129.87,29.5,238.19]
["2012-05-30",1356,234.46,152.80000000000001,233.89,248.76,11.67,40.200000000000003,298.86,373.86,39.56,1.84,302.76,20.38,17.2,39.71,182.25,68.33,66.98,2.56,7.37,33.25,130.6,29.71,240.18]
["2012-05-31",1357,235.79,153.58000000000001,235.72,250.09,11.69,40.42,300.37,375.58,39.69,1.85,306.87,20.55,17.14,39.96,183.09,68.45,67.239999999999995,2.56,7.35,33.46,131.02000000000001,29.96,242.06]
["2012-06-01",1358,238.17,155.47999999999999,237.37,253.23,11.78,40.92,304.11,376.93,40.26,1.88,315.26,20.89,16.97,40.19,184.78,68.900000000000006,67.98,2.58,7.28,33.78,132.04,30.48,246.6]
["2012-06-04",1359,237.08,155.69,235.31,253.56,11.8,40.98,304.48,376.56,40.31,1.89,314.12,20.74,17.16,40.01,184.83,69.22,68.2,2.59,7.22,33.79,132.26,30.33,245.17]
["2012-06-05",1360,237.51,154.94999999999999,234.51,252.36,11.79,40.78,303.10000000000002,374.1,39.979999999999997,1.88,312.04000000000002,20.68,17.100000000000001,39.9,183.99,69.010000000000005,67.83,2.59,7.32,33.78,131.79,30.2,244.08]
["2012-06-06",1361,236.25,153.35,232.11,249.69,11.75,40.35,299.87,370.67,39.630000000000003,1.86,302.93,20.420000000000002,16.940000000000001,39.46,183.04,69.040000000000006,67.22,2.59,7.37,33.35,130.46,29.7,239.65]
["2012-06-07",1362,235.52,152.12,230.39,247.64,11.69,40.020000000000003,297.45,366.52,39.44,1.84,298.08999999999997,20.23,16.850000000000001,39.06,182.45,69.17,66.62,2.6,7.32,33.03,129.28,29.32,236.77]
["2012-06-08",1363,235.05,152.34,231.16,247.99,11.66,40.07,297.91000000000003,368.46,39.369999999999997,1.84,301.82,20.350000000000001,16.850000000000001,39.21,182.46,69.150000000000006,66.709999999999994,2.59,7.27,33.15,129.97999999999999,29.6,239.04]
["2012-06-11",1364,233.51,150.84,228.86,245.59,11.61,39.69,295.02,364.45,39.07,1.82,294.31,20.09,16.920000000000002,38.97,181.63,68.73,66.099999999999994,2.56,7.24,33.14,128.97,29,234.24]
["2012-06-12",1365,235.36,151.81,230.59,247.22,11.6,39.950000000000003,296.95,367.83,39.299999999999997,1.83,298.05,20.28,16.91,39.369999999999997,183.77,68.680000000000007,66.53,2.57,7.23,33.53,129.68,29.3,237.28]
["2012-06-13",1366,236.21,151.85,231.04,247.25,11.6,39.96,297.02,369.38,39.31,1.83,297.98,20.329999999999998,16.97,39.43,184.65,68.569999999999993,66.53,2.54,7.26,33.58,129.88,29.3,237.16]
["2012-06-14",1367,235.24,152.03,230.29,247.64,11.65,40.020000000000003,297.35000000000002,366.85,39.380000000000003,1.85,298.68,20.309999999999999,16.87,39.53,183.87,68.81,66.599999999999994,2.54,7.27,33.64,129.81,29.28,236.97]
["2012-06-15",1368,235.09,151.27000000000001,229.04,246.32,11.6,39.81,295.85000000000002,363.78,39.18,1.85,296.66000000000003,20.13,16.89,39.42,184.07,68.91,66.38,2.5499999999999998,7.21,33.5,128.94,29.02,234.15]
["2012-06-18",1369,233.36,149.57,225.66,243.58,11.49,39.369999999999997,292.52999999999997,362.77,38.78,1.85,292.33999999999997,19.96,16.670000000000002,38.83,183.03,68.540000000000006,65.53,2.5299999999999998,7.18,33.08,127.85,28.67,231.21]
["2012-06-19",1370,232.78,148.08000000000001,224.61,240.82,11.31,38.909999999999997,289.62,359.19,38.4,1.83,291.25,19.89,16.64,38.47,182.34,67.73,64.92,2.5099999999999998,7.02,32.68,127.09,28.46,229.91]
["2012-06-20",1371,230.95,147.08000000000001,222.5,239.52,11.31,38.700000000000003,287.67,356.24,38.14,1.82,286.81,19.670000000000002,16.57,38.26,180.38,67.67,64.430000000000007,2.4900000000000002,6.97,32.53,126.26,28.03,226.44]
["2012-06-21",1372,228.76,145.80000000000001,220.4,237.41,11.15,38.36,285.17,353.53,37.85,1.8,282.35000000000002,19.53,16.440000000000001,38,179.69,66.989999999999995,63.85,2.5,6.86,32.28,125.27,27.86,225.09]
["2012-06-22",1373,229.48,146.91,222.74,239.24,11.16,38.65,287.33,357.62,38.299999999999997,1.82,284.87,19.75,16.5,38.43,180.14,67.3,64.31,2.52,6.86,32.65,126.95,28.31,228.95]
["2012-06-25",1374,230.45,147.03,224.01,239.43,11.17,38.68,287.55,357.97,38.19,1.82,287.14,19.8,16.57,38.39,181.26,67.430000000000007,64.36,2.5099999999999998,6.94,32.65,126.36,28.48,229.97]
["2012-06-26",1375,230.5,146.65,223.57,238.82,11.09,38.590000000000003,286.85000000000002,358.39,38.090000000000003,1.82,289.47000000000003,19.82,16.53,38.21,181.8,67.400000000000006,64.23,2.4900000000000002,6.93,32.5,126.25,28.41,229.72]
["2012-06-27",1376,230.23,146.28,223.23,238.19,11.02,38.479999999999997,286.08,357.56,38.06,1.81,287.69,19.79,16.649999999999999,38.04,180.68,67.319999999999993,64.400000000000006,2.4700000000000002,6.96,32.380000000000003,126.53,28.34,228.97]
["2012-06-28",1377,233.36,147.13999999999999,225.53,239.62,11.13,38.72,287.83999999999997,360.03,38.28,1.83,292.04000000000002,20.05,17,38.159999999999997,183.42,67.319999999999993,64.64,2.48,6.99,32.69,127.05,28.67,231.62]
["2012-06-29",1378,233.09,147.38,223.52,239.88,11.26,38.770000000000003,288.22000000000003,357.83,38.369999999999997,1.83,288.18,19.98,17.04,38.24,182.96,67.62,64.819999999999993,2.4900000000000002,6.96,32.840000000000003,126.1,28.36,229.13]
["2012-07-02",1379,231.69,146.06,222.09,237.77,11.23,38.42,285.69,354.09,38,1.81,283.56,19.760000000000002,16.899999999999999,37.83,181.45,67.430000000000007,64.19,2.4700000000000002,6.95,32.619999999999997,124.88,27.96,225.91]
["2012-07-03",1380,232,145.61000000000001,222.78,237.06,11.15,38.31,284.82,354.72,38,1.8,283.31,19.920000000000002,16.95,37.85,181.61,67.650000000000006,64,2.4700000000000002,6.95,32.64,125.58,27.97,226.08]
["2012-07-04",1381,232.83,145.72999999999999,223.65,237.29,11.17,38.33,285.02999999999997,354.47,38.04,1.8,283.76,19.93,16.989999999999998,37.909999999999997,182.13,67.81,63.76,2.48,7.04,32.69,126.03,28,226.47]
["2012-07-05",1382,235.64,146.69999999999999,226.46,238.84,11.22,38.590000000000003,286.95,357.33,38.299999999999997,1.81,287.95,20.21,17.190000000000001,38.270000000000003,184.31,67.98,64.02,2.48,7.06,33.130000000000003,126.62,28.4,229.38]
["2012-07-06",1383,237.51,146.47999999999999,227.84,238.53,11.19,38.5,286.5,359.46,38.229999999999997,1.81,289.63,20.329999999999998,17.23,38.19,185.71,67.94,63.58,2.48,7.08,33.200000000000003,127.36,28.59,231.33]
["2012-07-09",1384,239.42,147.91999999999999,230.92,240.88,11.28,38.9,289.35000000000002,364.7,38.6,1.83,295.92,20.64,17.46,38.520000000000003,187,68.23,63.94,2.5,7.12,33.49,129.24,29.12,235.7]
["2012-07-10",1385,238.49,146.86000000000001,229,239.17,11.3,38.61,287.23,362.38,38.32,1.82,294.2,20.440000000000001,17.53,38.35,185.92,68.319999999999993,63.53,2.4900000000000002,7.11,33.42,128.06,28.8,233.24]
["2012-07-11",1386,240.09,147.08000000000001,229.53,239.53,11.34,38.69,287.67,364.17,38.369999999999997,1.83,295.20999999999998,20.51,17.579999999999998,38.43,186.76,68.819999999999993,63.61,2.5099999999999998,7.14,33.61,129.32,28.98,234.07]
["2012-07-12",1387,240.12,147.87,231.5,240.78,11.39,38.880000000000003,289.19,366.02,38.619999999999997,1.84,298.45999999999998,20.53,17.68,38.700000000000003,186.81,68.84,63.89,2.52,7.24,33.729999999999997,130.63,29.32,236.71]
["2012-07-13",1388,241.76,148.27000000000001,233.84,241.44,11.42,38.979999999999997,290.02,366.9,38.75,1.84,299.77,20.66,17.739999999999998,38.979999999999997,188.37,68.98,63.79,2.5099999999999998,7.27,33.83,130.69,29.36,237.6]
["2012-07-16",1389,241.69,147.66,233.1,240.45,11.36,38.82,288.79000000000002,367.65,38.61,1.84,299.14999999999998,20.62,17.78,38.71,188.1,68.88,63.44,2.4900000000000002,7.24,33.5,130.29,29.24,236.6]
["2012-07-17",1390,240.6,147.06,230.36,239.42,11.34,38.64,287.55,365.25,38.42,1.84,295.64,20.46,17.72,38.479999999999997,186.78,68.83,62.98,2.46,7.22,33.36,129.33000000000001,28.9,233.82]
["2012-07-18",1391,239.96,146.16999999999999,229.8,238.1,11.31,38.42,285.89999999999998,363.63,38.21,1.84,294.36,20.38,17.68,38.229999999999997,185.08,68.56,62.6,2.44,7.18,33.42,128.75,28.87,232.72]
["2012-07-19",1392,241.28,145.5,229.48,236.94,11.24,38.26,284.60000000000002,362.97,37.869999999999997,1.84,294.92,20.350000000000001,17.66,38.01,185.98,68.400000000000006,62.33,2.42,7.22,33.450000000000003,128.53,28.69,231.87]
["2012-07-20",1393,242.07,145.57,230.48,237.06,11.19,38.270000000000003,284.76,364.54,37.94,1.86,295.48,20.37,17.559999999999999,38.340000000000003,186.57,68.42,62.22,2.4300000000000002,7.27,33.51,128.82,28.73,232.25]
["2012-07-23",1394,244.67,147.16,234.06,239.62,11.25,38.69,287.83999999999997,369.53,38.36,1.91,304.55,20.71,17.7,39.1,188.12,68.849999999999994,62.56,2.46,7.34,34.07,130.84,29.43,237.73]
["2012-07-24",1395,244.55,147.13999999999999,233.11,239.64,11.25,38.69,287.82,368.56,38.369999999999997,1.91,303.76,20.71,17.48,39,188.08,68.52,62.1,2.44,7.27,34.19,130.32,29.41,237.63]
["2012-07-25",1396,244.81,147.84,233.93,240.83,11.33,38.880000000000003,289.27999999999997,369.16,38.54,1.92,304.74,20.72,17.46,39.22,187.38,68.709999999999994,62.59,2.4500000000000002,7.26,34.25,130.69999999999999,29.48,238.4]
["2012-07-26",1397,244.7,147,233.49,239.41,11.27,38.65,287.52999999999997,367.15,38.229999999999997,1.9,303.47000000000003,20.68,17.41,39,187.59,68.72,62.18,2.42,7.26,34.04,129.6,29.33,237.16]
["2012-07-27",1398,241.73,145.41999999999999,229.87,236.8,11.19,38.229999999999997,284.44,364.17,37.799999999999997,1.89,297.13,20.39,17.260000000000002,38.43,186.16,68.59,61.67,2.41,7.19,33.700000000000003,127.66,28.7,232.21]
["2012-07-30",1399,240.2,143.94999999999999,228.46,234.43,11.11,37.85,281.57,360.09,37.43,1.89,293.63,20.18,17.27,37.75,185.53,67.92,61.58,2.39,7.13,33.53,126.64,28.35,229.53]
["2012-07-31",1400,238.97,142.51,227.01,232.06,11,37.47,278.73,356.64,37.090000000000003,1.88,290.51,20.11,17.149999999999999,37.6,184.04,67.84,61.07,2.38,7.04,33.369999999999997,126.45,28.07,227.35]
["2012-08-01",1401,239.99,143.38,227.51,233.45,11.07,37.69,280.44,356.32,37.299999999999997,1.89,291.5,20.22,17.14,37.86,185.3,68.17,61.11,2.37,7.04,33.65,126.9,28.11,227.78]
["2012-08-02",1402,240.12,143.5,227.64,233.43,11.11,37.72,280.64999999999998,355.32,37.29,1.89,291.8,20.21,17.11,38.01,185.51,68.36,60.89,2.37,7.05,33.78,127.2,28.19,228.71]
["2012-08-03",1403,239.91,142.49,227.43,232.01,11.02,37.450000000000003,278.7,354.64,37.03,1.88,291.75,20.11,17.170000000000002,37.799999999999997,185.97,68.02,60.03,2.35,7.03,33.6,127.33,28.13,228.18]
["2012-08-06",1404,236.21,141.46,223.77,230.31,10.97,37.18,276.7,348.62,36.79,1.87,285.52,19.809999999999999,17.07,37.39,182.99,68.349999999999994,60.36,2.34,7.04,33.159999999999997,125.87,27.59,223.79]
["2012-08-07",1405,236.15,141.66,223.51,230.53,11.04,37.22,277.06,348.59,36.9,1.87,284.69,19.77,16.96,37.61,183.05,68.459999999999994,60.79,2.34,7.06,33.26,125.01,27.56,223.2]
["2012-08-08",1406,236.91,142.09,225.04,231.38,11.06,37.340000000000003,277.95,349.85,37.020000000000003,1.88,286.47000000000003,19.88,16.940000000000001,37.99,182.72,67.930000000000007,61.09,2.33,7.08,33.49,125.55,27.73,224.39]
["2012-08-09",1407,237.67,141.74,225.99,230.77,11.03,37.24,277.20999999999998,351.62,36.94,1.88,286.18,19.93,17.079999999999998,38.01,182.49,68.27,61.08,2.33,7.11,33.520000000000003,125.87,27.77,224.68]
["2012-08-10",1408,238.3,142.18,228.01,231.55,11.08,37.36,278.05,353.15,37.14,1.89,288.38,20.04,17.23,38.32,183.37,68.2,61.22,2.37,7.1,33.81,126.49,27.96,226.41]
["2012-08-13",1409,238.93,142.47,228.43,232.06,11.11,37.450000000000003,278.72000000000003,355.1,37.33,1.89,289.86,20.04,17.27,38.21,183.67,68.290000000000006,61.51,2.39,7.12,33.92,126.55,27.97,226.58]
["2012-08-14",1410,237.39,142.59,227.27,232.4,11.12,37.47,279.01,353.97,37.39,1.89,287.27,19.98,17.23,38.17,182.46,68.239999999999995,61.75,2.38,7.1,33.770000000000003,125.61,27.84,225.59]
["2012-08-15",1411,237.02,142.66999999999999,227.89,232.34,11.16,37.49,279.05,355.02,37.42,1.89,286.58,20.010000000000002,17.170000000000002,38.130000000000003,182.23,68.27,62.13,2.38,7.1,33.840000000000003,125.54,27.94,226.23]
["2012-08-16",1412,238.02,142.35,229.31,231.84,11.18,37.4,278.43,356.17,37.409999999999997,1.89,286.45999999999998,20.02,17.260000000000002,38.020000000000003,183.16,68.2,61.98,2.36,7.11,33.83,125.99,28,226.79]
["2012-08-17",1413,235.08,142.25,227.88,231.63,11.19,37.369999999999997,278.25,353.54,37.340000000000003,1.88,283.12,19.829999999999998,17.079999999999998,37.78,181.89,68.42,62,2.36,7.05,33.479999999999997,125.11,27.77,224.94]
["2012-08-21",1414,233.7,141.13,225.65,229.87,11.12,37.07,276.07,350.82,36.950000000000003,1.86,280.07,19.68,17.010000000000002,37.69,180.95,67.849999999999994,61.36,2.34,6.98,33.450000000000003,123.74,27.45,222.49]
["2012-08-22",1415,231.78,141.41999999999999,223.79,230.28,11.12,37.130000000000003,276.58,350.43,36.97,1.87,279.42,19.52,16.86,37.659999999999997,179.59,67.92,61.59,2.35,6.96,33.270000000000003,123.57,27.36,221.69]
["2012-08-23",1416,231.21,141.35,222.53,230.23,11.09,37.11,276.45,350.16,36.9,1.85,280.52,19.48,16.8,37.630000000000003,180.09,67.83,61.65,2.36,6.95,33.19,122.98,27.2,220.35]
["2012-08-24",1417,230.55,142.22,223.25,231.62,11.15,37.35,278.23,351.3,37.159999999999997,1.85,282.23,19.54,16.78,37.99,179.77,67.81,62.06,2.37,6.97,33.67,123.32,27.37,221.75]
["2012-08-27",1418,230.23,141.88,223.8,231.1,11.17,37.270000000000003,277.55,350.63,37.08,1.83,281.64,19.52,16.77,38.11,179.76,68.06,62.04,2.37,6.96,33.67,123.14,27.36,221.65]
["2012-08-28",1419,230.37,142.27000000000001,224.31,231.65,11.2,37.36,278.27999999999997,350.36,37.18,1.83,282.60000000000002,19.55,16.850000000000001,38.22,179.32,67.959999999999994,62.43,2.36,6.93,33.840000000000003,123.29,27.41,222.04]
["2012-08-29",1420,233.24,144.57,227.62,235.42,11.37,37.950000000000003,282.77999999999997,356.18,37.78,1.85,286.75,19.86,17.02,38.53,180.56,68.09,63.27,2.4,7,33.85,123.99,27.75,225.16]
["2012-08-30",1421,234.13,145.5,228.57,236.95,11.41,38.19,284.58,358.75,38.08,1.86,288.33,20,17,38.96,181.57,67.900000000000006,63.8,2.4,7.02,34.04,124.24,27.9,226.74]
["2012-08-31",1422,233.2,144.97,227.87,236.13,11.41,38.07,283.52,357.47,37.94,1.85,287.63,19.920000000000002,16.95,38.92,180.97,67.760000000000005,63.55,2.39,6.96,34,124.38,27.81,225.93]
["2012-09-03",1423,232.42,145.77000000000001,229.94,237.43,11.45,38.26,285.12,360.27,38.159999999999997,1.86,289.45,20.04,17.149999999999999,39.15,181.13,67.91,63.47,2.41,7,34.020000000000003,124.64,27.89,226.84]
["2012-09-04",1424,231.2,145.27000000000001,228.87,236.53,11.42,38.14,284.14999999999998,358.27,38.020000000000003,1.84,287.37,19.899999999999999,17.12,38.9,179.65,67.72,63.24,2.41,7.01,33.700000000000003,124.12,27.62,225.41]
["2012-09-05",1425,232.02,145.82,230.61,237.38,11.48,38.28,285.14999999999998,361.38,38.229999999999997,1.85,290.8,20.059999999999999,17.239999999999998,39.01,180.68,67.66,63.44,2.42,7.02,33.729999999999997,124.93,28.08,227.96]
["2012-09-06",1426,230.72,145.33000000000001,227.77,235.9,11.49,38.14,284.20999999999998,358.39,38.159999999999997,1.83,287.26,19.87,17.21,38.67,179.45,68.349999999999994,63.42,2.41,6.99,33.409999999999997,123.86,27.78,225.33]
["2012-09-07",1427,234.66,147.13999999999999,231.4,237.52,11.7,38.619999999999997,287.79000000000002,362.78,38.79,1.85,287.75,20.09,17.46,39.01,182.58,69.739999999999995,64.28,2.4700000000000002,7.09,33.81,125.62,28.02,227.12]
["2012-09-10",1428,230.72,145.72999999999999,228.09,235.34,11.62,38.25,285.02999999999997,356.63,38.340000000000003,1.82,284.7,19.75,17.2,38.69,180.77,69.23,63.66,2.4500000000000002,7.03,33.67,123.84,27.49,222.98]
["2012-09-11",1429,230.67,145.51,228.43,235.68,11.59,38.19,284.57,356.18,38.340000000000003,1.82,284.62,19.7,17.05,38.44,180.72,69.260000000000005,63.4,2.44,7.01,33.51,123.22,27.46,222.29]
["2012-09-12",1430,229.52,144.16,224.96,233.18,11.57,37.83,281.89999999999998,352.61,37.979999999999997,1.8,281.04000000000002,19.420000000000002,16.87,38,179.78,69.099999999999994,62.82,2.4,6.98,33.130000000000003,121.55,27,218.82]
["2012-09-13",1431,229.55,145.19999999999999,225.1,234.46,11.6,38.1,284.02,354.28,38.35,1.81,282.89,19.47,16.87,38.26,180.46,69.02,63.08,2.42,7,33.270000000000003,121.55,27.07,219.83]
["2012-09-14",1432,228.62,143.9,223.46,231.49,11.54,37.75,281.44,349.54,37.950000000000003,1.78,277.60000000000002,19.32,16.89,37.909999999999997,180.24,69.349999999999994,62.5,2.42,6.99,32.76,120.19,26.55,215.86]
["2012-09-17",1433,227.24,144.58000000000001,222.06,232.56,11.56,37.93,282.8,350.29,38.229999999999997,1.78,275.31,19.34,16.91,37.869999999999997,178.97,69.180000000000007,62.75,2.44,7.05,32.76,120.1,26.58,215.84]
["2012-09-18",1434,226.8,145.35,222.87,234.46,11.5,38.14,284.27,352.93,38.409999999999997,1.79,276.27999999999997,19.440000000000001,16.95,38.04,179.59,68.989999999999995,63.13,2.46,7.02,33.04,120.53,26.76,217.32]
["2012-09-19",1435,227.34,145.01,223.37,234.54,11.39,38.04,283.64999999999998,353.45,38.340000000000003,1.78,275.77,19.52,17.010000000000002,38.06,180.03,68.84,63.03,2.46,7.03,33.17,121.39,26.79,217.72]
["2012-09-20",1436,227.99,145.34,224.08,235.16,11.45,38.130000000000003,284.29000000000002,355.22,38.42,1.78,280.35000000000002,19.52,16.989999999999998,38.25,180.6,68.28,63.07,2.4700000000000002,6.95,33.5,121.74,27.03,219.26]
["2012-09-21",1437,227.34,144.15,221.95,232.71,11.38,37.81,281.94,352.45,38.14,1.76,276.24,19.309999999999999,16.89,37.909999999999997,180,68.22,62.5,2.44,6.99,33.17,120.49,26.59,216.16]
["2012-09-24",1438,228.61,144.96,224.17,234.46,11.37,38.03,283.52,355.91,38.18,1.77,281.57,19.61,17,38.1,180.71,68.3,62.77,2.46,7.02,33.33,122.06,27,219.71]
["2012-09-25",1439,228.7,144.79,223.81,234.18,11.35,37.979999999999997,283.2,356.15,38.11,1.77,282.27999999999997,19.600000000000001,16.98,38.36,180.86,68.27,62.72,2.46,7.05,33.47,122.19,26.94,219.33]
["2012-09-26",1440,229.73,145.9,225.9,236,11.44,38.270000000000003,285.36,358.9,38.32,1.78,285.77999999999997,19.8,17.21,38.630000000000003,181.96,68.88,63.15,2.4900000000000002,7.11,33.619999999999997,123.61,27.24,221.79]
["2012-09-27",1441,230.32,145.84,225.22,235.9,11.45,38.26,285.22000000000003,358.68,38.26,1.78,285.11,19.829999999999998,17.2,38.479999999999997,183.01,68.72,63.16,2.48,7.1,33.590000000000003,123.67,27.19,221.53]
["2012-09-28",1442,229.25,145.06,223.94,234.51,11.27,38.06,283.70999999999998,355.63,38.159999999999997,1.77,282.44,19.71,17.100000000000001,38.56,182.83,68.95,62.58,2.4700000000000002,7.09,33.65,122.27,26.9,219.17]
["2012-10-01",1443,229.35,145.63,224.99,235.54,11.36,38.21,284.86,356.77,38.35,1.78,283.06,19.829999999999998,17.190000000000001,38.65,183.72,69.459999999999994,62.84,2.48,7.09,33.67,122.88,27.11,220.87]
["2012-10-02",1444,228.17,146.12,225.45,236.23,11.39,38.340000000000003,285.85000000000002,357.59,38.42,1.79,283.35000000000002,19.88,17.260000000000002,38.729999999999997,183.79,69.55,63.13,2.4700000000000002,7.11,33.56,123.53,27.17,221.35]
["2012-10-03",1445,226.02,146.19999999999999,224.3,236.32,11.44,38.36,286.02,356.8,38.36,1.8,283.02,19.88,17.190000000000001,38.69,181.69,69.400000000000006,63.15,2.4700000000000002,7.12,33.32,123.49,27.17,221.41]
["2012-10-04",1446,225.72,146.21,224.15,235.91,11.43,38.36,285.97000000000003,356.27,38.21,1.8,281.54000000000002,19.850000000000001,17.29,38.520000000000003,181.34,69.86,62.92,2.48,7.09,33.200000000000003,122.27,27.13,221.12]
["2012-10-05",1447,222.81,144.56,221.78,233.4,11.38,37.93,282.75,351.88,37.840000000000003,1.78,277.22000000000003,19.579999999999998,17.02,38.22,179.12,69.349999999999994,61.98,2.46,7.02,32.89,120.74,26.73,217.48]
["2012-10-08",1448,223.1,145.33000000000001,223.9,234.82,11.39,38.119999999999997,284.20999999999998,352.44,38,1.8,280.12,19.7,17.100000000000001,38.44,179.17,69.75,61.96,2.4700000000000002,7.04,33.03,121.42,27,219.11]
["2012-10-09",1449,224.17,145.11000000000001,224.98,234.27,11.4,38.06,283.82,351.38,37.94,1.8,280.27,19.760000000000002,17.16,38.31,180.08,69.69,62.09,2.48,7.05,32.97,120.94,27.04,219.56]
["2012-10-10",1450,225.04,144.6,224.64,233.54,11.33,37.92,282.81,351.83,37.76,1.79,280.70999999999998,19.72,17.09,38.29,179.88,69.34,61.89,2.4700000000000002,7.05,32.92,120.96,27.01,219.74]
["2012-10-11",1451,225.46,144.4,223.89,233.85,11.32,37.880000000000003,282.52999999999997,351.43,37.6,1.78,280.94,19.7,16.98,38.28,179.43,68.94,61.86,2.4700000000000002,7.05,32.659999999999997,120.97,26.96,219.3]
["2012-10-12",1452,222.87,143.81,221.76,232.53,11.29,37.71,281.29000000000002,348.29,37.39,1.77,276.39,19.52,16.86,38.090000000000003,177.78,68.69,61.59,2.5,7,32.47,119.98,26.66,216.88]
["2012-10-15",1453,220.26,142.63,219.95,230.68,11.19,37.4,278.99,345.73,37.17,1.75,273.92,19.38,16.77,37.630000000000003,175.36,68.17,61.07,2.5,6.94,32.159999999999997,118.81,26.45,215.22]
["2012-10-16",1454,219.84,142.32,217.95,230.26,11.18,37.33,278.42,344.5,37.049999999999997,1.74,271.18,19.329999999999998,16.72,37.659999999999997,174.48,68.069999999999993,60.83,2.5299999999999998,6.92,32.25,118.37,26.24,213.96]
["2012-10-17",1455,219.87,142.78,216.12,230.79,11.27,37.44,279.25,344.29,37.090000000000003,1.74,270.77,19.29,16.600000000000001,37.75,174.1,68.2,61.06,2.5099999999999998,6.92,32.31,118.3,26.12,213.18]
["2012-10-18",1456,219.71,141.6,216,228.94,11.19,37.130000000000003,276.95,341.35,36.700000000000003,1.73,267,19.14,16.53,37.58,173.57,67.489999999999995,60.47,2.44,6.87,32.299999999999997,117.36,25.9,211.36]
["2012-10-19",1457,221.24,142.59,216.41,230.68,11.23,37.39,278.88,342.89,36.979999999999997,1.73,269.32,19.37,16.62,37.880000000000003,175.03,67.88,60.82,2.4500000000000002,6.93,32.58,118.82,26.18,213.68]
["2012-10-24",1458,224.22,143.75,219.39,232.5,11.27,37.69,281.13,347.19,37.17,1.72,272.52,19.690000000000001,16.75,37.79,176.8,67.95,61.43,2.4700000000000002,6.92,32.47,120.44,26.64,217.39]
["2012-10-25",1459,223.29,142.88999999999999,216.76,230.97,11.21,37.47,279.48,346.31,37.03,1.7,267.95,19.57,16.63,37.5,177.03,67.45,61.25,2.46,6.88,32.22,119.47,26.29,214.87]
["2012-10-26",1460,224.89,144.16,218.84,233.04,11.3,37.799999999999997,281.97000000000003,351.24,37.43,1.71,272.55,19.87,16.7,37.729999999999997,178.51,67.89,61.84,2.46,6.93,32.44,120.73,26.73,217.96]
["2012-10-29",1461,227.23,144.72,219.57,234.08,11.33,37.950000000000003,283.04000000000002,352.27,37.549999999999997,1.72,275.54000000000002,20,16.829999999999998,37.97,180.22,68.27,62.21,2.48,6.97,32.82,121.61,26.81,219.33]
["2012-10-30",1462,228.2,145.49,219.73,235.32,11.38,38.15,284.58,353.07,37.770000000000003,1.73,276.89,20.149999999999999,16.82,38.19,180.85,68.650000000000006,62.73,2.5099999999999998,6.99,33.01,122.17,26.88,219.91]
["2012-10-31",1463,226.75,144.97,218.68,234.8,11.32,37.99,283.55,351.47,37.67,1.72,273.41000000000003,20.02,16.73,38.36,179.39,68.58,62.44,2.5,6.97,33.01,121.62,26.68,218.13]
["2012-11-05",1464,228.15,144.26,221.25,233.88,11.18,37.83,282.13,352.29,37.520000000000003,1.73,274.89999999999998,20.190000000000001,16.89,38.36,181.78,68.45,62.28,2.4900000000000002,6.96,32.880000000000003,122.94,26.94,220.5]
["2012-11-06",1465,230.64,144.52000000000001,222.27,234.11,11.18,37.89,282.61,353.07,37.57,1.74,275.36,20.27,16.989999999999998,38.549999999999997,182.74,68.59,62.55,2.48,7.02,32.979999999999997,124.44,27,221]
["2012-11-07",1466,229.21,143.88999999999999,221.78,233.06,11.11,37.72,281.42,350.92,37.36,1.72,272.76,20.190000000000001,16.95,38.4,181.71,68.430000000000007,62.4,2.48,7,32.869999999999997,123.59,26.78,219.19]
["2012-11-08",1467,232.09,145.31,223.79,235.67,11.17,38.1,284.2,355.87,37.700000000000003,1.74,279.12,20.45,17.059999999999999,38.85,182.14,68.319999999999993,62.8,2.52,7.07,33.29,125.01,27.26,223.16]
["2012-11-09",1468,232.06,145.15,222.95,235.31,11.2,38.06,283.89999999999998,355.95,37.67,1.74,280.7,20.48,16.93,38.909999999999997,182,68.37,62.8,2.5299999999999998,7.07,33.200000000000003,124.6,27.22,222.79]
["2012-11-12",1469,232.65,144.88999999999999,223.26,235.17,11.19,38.01,283.44,354.41,37.61,1.73,280.75,20.49,16.899999999999999,38.81,182.26,68.03,62.49,2.5299999999999998,7.05,33.020000000000003,124.11,27.25,223.08]
["2012-11-13",1470,234.09,145.65,224.63,236.42,11.21,38.19,284.74,357.16,37.79,1.74,283.55,20.61,16.97,38.94,184.08,68.13,62.82,2.56,7.07,33.1,124.51,27.46,224.74]
["2012-11-14",1471,233.63,145.66999999999999,223.48,236.64,11.19,38.19,284.91000000000003,355.26,37.799999999999997,1.73,279.57,20.59,16.97,38.880000000000003,182.66,68.23,62.79,2.5299999999999998,7.07,33.020000000000003,123.94,27.18,223.46]
["2012-11-15",1472,231.3,145.94999999999999,223.34,237.05,11.23,38.28,285.45999999999998,354.39,37.869999999999997,1.73,276.19,20.57,16.88,38.799999999999997,181.54,68.44,62.8,2.5499999999999998,7.06,33.049999999999997,124.24,27.21,223.63]
["2012-11-16",1473,230.81,145.51,223.16,236.35,11.14,38.159999999999997,284.58,354.7,37.770000000000003,1.74,275.75,20.46,16.86,38.700000000000003,180.92,68.39,62.69,2.5299999999999998,7.04,32.94,124.08,27.34,223.52]
["2012-11-19",1474,230.86,145.28,222.55,235.76,11.14,38.090000000000003,284.13,353.6,37.68,1.75,273.64,20.47,16.989999999999998,38.5,181.16,68.42,62.68,2.52,7.04,32.840000000000003,123.48,27.2,222.39]
["2012-11-20",1475,228.91,144.09,220.79,233.92,11.11,37.79,281.81,350.42,37.369999999999997,1.74,271.01,20.34,16.82,38.340000000000003,179.88,68.12,62.13,2.5,7.02,32.67,122.34,26.94,220.28]
["2012-11-21",1476,228.11,143.76,220.52,233.51,11.08,37.71,281.17,350.21,37.200000000000003,1.73,267.68,20.309999999999999,16.89,38.32,179.2,68.150000000000006,62.01,2.48,7.04,32.54,122.3,27.01,220.01]
["2012-11-22",1477,225.29,142.86000000000001,218.16,231.95,10.96,37.47,279.42,346.9,36.950000000000003,1.72,263.10000000000002,20.03,16.7,38.090000000000003,177.05,67.91,61.67,2.4700000000000002,6.98,32.4,120.79,26.69,217.48]
["2012-11-23",1478,225.97,143.31,217.87,232.56,11.05,37.58,280.29000000000002,346.2,37.090000000000003,1.72,263.99,20.010000000000002,16.690000000000001,38.24,177.65,67.97,61.8,2.4900000000000002,6.97,32.61,120.8,26.64,217.26]
["2012-11-26",1479,227.15,144.21,218.91,234.19,11.15,37.82,282.04000000000002,348.24,37.32,1.73,264.97000000000003,20.03,16.760000000000002,38.39,178.91,68.53,62.26,2.52,7.01,32.79,121.23,26.7,217.49]
["2012-11-27",1480,227.78,143.94,218.95,233.7,11.13,37.75,281.51,348.19,37.29,1.72,264.39,20.03,16.739999999999998,38.4,178.84,68.63,62.39,2.5,7,32.630000000000003,121.09,26.67,217.2]
["2012-11-28",1481,227.42,143.76,218.97,233.61,11.13,37.700000000000003,281.17,348.22,37.22,1.72,265.77,20.010000000000002,16.7,38.200000000000003,178.7,68.42,62.31,2.4700000000000002,6.99,32.54,121.37,26.63,217.61]
["2012-11-29",1482,225.04,142.71,216.82,231.83,11.05,37.42,279.13,344.48,37.020000000000003,1.71,261.72000000000003,19.84,16.61,38.020000000000003,177.55,68.14,61.99,2.48,6.94,32.44,120.23,26.25,214.98]
["2012-11-30",1483,224.68,143.33000000000001,217.16,232.7,11.12,37.58,280.35000000000002,345.56,37.200000000000003,1.71,260.8,19.91,16.66,38.01,177.03,68.260000000000005,62.12,2.48,6.98,32.39,120.72,26.37,215.6]
["2012-12-03",1484,224.82,143.96,217.29,233.33,11.14,37.74,281.55,346.49,37.380000000000003,1.72,262.85000000000002,19.920000000000002,16.670000000000002,38.229999999999997,177.04,68.510000000000005,62.32,2.4900000000000002,6.98,32.46,120.79,26.36,215.88]
["2012-12-04",1485,225.83,144.11000000000001,216.91,232.19,11.16,37.78,281.87,347.58,37.46,1.72,262.87,19.89,16.62,38.369999999999997,177.79,68.28,62.21,2.48,6.97,32.619999999999997,120.78,26.36,215.61]
["2012-12-05",1486,226.04,144.57,217.67,232.81,11.2,37.9,282.77,347.71,37.619999999999997,1.73,262.67,19.98,16.670000000000002,38.46,178.11,68.510000000000005,62.22,2.4900000000000002,7.01,32.700000000000003,121.02,26.4,216.02]
["2012-12-06",1487,226.78,144.63,218.3,233.38,11.23,37.92,282.88,348.49,37.56,1.73,262.31,19.96,16.77,38.5,179.62,68.510000000000005,62.33,2.48,7.01,32.79,120.92,26.43,216.25]
["2012-12-07",1488,229.3,144.85,220.69,234.14,11.22,37.979999999999997,283.3,351.15,37.6,1.74,265.70999999999998,20.23,16.98,38.61,182.1,68.55,62.45,2.4900000000000002,7.08,32.85,122.18,26.78,218.92]
["2012-12-10",1489,230.24,145.01,222.49,235.07,11.26,38.020000000000003,283.60000000000002,352.5,37.67,1.73,267.24,20.38,17.11,38.659999999999997,183.03,68.739999999999995,62.54,2.4900000000000002,7.11,32.86,122.8,27.06,219.86]
["2012-12-11",1490,228.39,144.43,220.59,233.15,11.19,37.869999999999997,282.48,350.32,37.58,1.72,263.95999999999998,20.22,17.02,38.5,182.18,68.86,62.24,2.48,7.1,32.65,121.98,26.85,217.74]
["2012-12-12",1491,229.04,144.47,220.33,233.13,11.19,37.880000000000003,282.56,350.29,37.520000000000003,1.71,262.12,20.22,17.07,38.5,182.68,69.03,62.36,2.4700000000000002,7.08,32.81,121.92,26.82,217.14]
["2012-12-13",1492,228.86,144.9,220.68,234.29,11.2,37.99,283.39999999999998,349.78,37.71,1.71,260.26,20.23,17.010000000000002,38.590000000000003,183.13,69.25,62.86,2.4900000000000002,7.07,32.54,121.84,26.8,216.93]
["2012-12-14",1493,228.5,145.1,220.43,234.79,11.25,38.04,283.79000000000002,349.84,37.729999999999997,1.71,258.8,20.18,16.940000000000001,38.54,182.61,69.36,63.43,2.5,7.05,32.47,121.68,26.76,216.9]
["2012-12-17",1494,227.74,145.35,218.94,235.37,11.29,38.1,284.3,349.86,37.69,1.71,257.83999999999997,20.149999999999999,16.920000000000002,38.520000000000003,182.54,69.62,63.6,2.52,7.02,32.46,121.27,26.66,216.07]
["2012-12-18",1495,230.5,147.31,222.29,238.49,11.43,38.619999999999997,288.12,354.75,38.22,1.73,260.51,20.37,17.190000000000001,39.03,184.47,70.44,64.42,2.54,7.08,33.06,122.72,27,218.67]
["2012-12-19",1496,227.96,147,219.79,237.87,11.42,38.54,287.5,353.05,38.159999999999997,1.73,256.88,20.190000000000001,17.04,38.96,181.86,70.59,64.22,2.5299999999999998,7.05,33.04,121.65,26.74,216.65]
["2012-12-20",1497,226.86,146.28,218.62,236.93,11.35,38.35,286.10000000000002,351.57,37.979999999999997,1.72,257.5,20.12,16.920000000000002,38.78,180.63,70.290000000000006,63.94,2.5299999999999998,7.03,33.03,121.2,26.7,216.22]
["2012-12-21",1498,226.3,146.53,219.13,237.29,11.37,38.409999999999997,286.60000000000002,352.7,38.03,1.72,258.2,20.190000000000001,16.88,38.950000000000003,179,70.52,64.489999999999995,2.5299999999999998,7.06,33.28,120.89,26.83,217.07]
["2012-12-27",1499,229.46,150.04,222.95,242.78,11.69,39.33,293.44,357.47,38.89,1.74,257.83999999999997,20.63,17.05,39.700000000000003,181.57,71.67,66.23,2.58,7.25,34,123.37,27.28,221.1]
["2012-12-28",1500,229.28,148.93,222.04,241.06,11.62,39.049999999999997,291.29000000000002,355.39,38.590000000000003,1.72,256.95999999999998,20.7,17.010000000000002,39.47,181.54,71.5,65.709999999999994,2.56,7.26,33.85,123.29,27.38,220.93]
["2013-01-02",1501,231.72,149.78,224.08,242.4,11.64,39.270000000000003,292.95999999999998,360.32,38.729999999999997,1.73,253.56,20.77,17.28,39.99,185.14,72.040000000000006,66.03,2.61,7.3,34.229999999999997,124.11,27.43,220.85]
["2013-01-03",1502,232.74,148.88999999999999,224.84,240.8,11.53,39.04,291.20999999999998,359.23,38.49,1.72,254.15,20.86,17.36,39.869999999999997,184.68,71.430000000000007,65.92,2.58,7.34,34.07,124.5,27.6,221.49]
["2013-01-04",1503,233.1,148.77000000000001,225.85,240.6,11.48,39.01,290.95999999999998,358.88,38.409999999999997,1.72,253.62,21.02,17.45,39.950000000000003,184.03,70.56,65.73,2.59,7.34,34.17,124.99,27.85,223.64]
["2013-01-07",1504,234.37,148.81,226.21,240.75,11.44,39.020000000000003,291.05,358.41,38.42,1.72,254.33,20.98,17.5,39.79,186.15,70.599999999999994,65.81,2.58,7.33,34.1,125.28,27.77,223.25]
["2013-01-08",1505,233.98,149.54,226.25,241.91,11.45,39.21,292.49,358.67,38.61,1.73,255.03,20.98,17.48,39.92,186.49,70.89,66.33,2.61,7.37,34.15,125.35,27.73,222.97]
["2013-01-09",1506,234.27,149.07,225.89,241.13,11.42,39.08,291.55,358.43,38.51,1.72,254.85,21.02,17.45,39.78,186.78,70.78,66.12,2.61,7.33,33.94,125.42,27.57,223.07]
["2013-01-10",1507,233.89,148.16,224.34,239.66,11.28,38.840000000000003,289.77999999999997,354.81,38.26,1.71,250.87,20.87,17.46,39.6,186.33,71.069999999999993,66.239999999999995,2.59,7.3,33.729999999999997,124.7,27.22,221.09]
["2013-01-11",1508,235.17,151.02000000000001,226.42,242.74,11.51,39.58,295.37,358.72,39.020000000000003,1.73,250.3,21.1,17.63,40.18,187.23,72.09,67.53,2.64,7.35,34.21,125.46,27.36,222.57]
["2013-01-14",1509,235.24,152.08000000000001,226.19,242.89,11.62,39.86,297.43,358.79,39.31,1.74,248.84,21.06,17.579999999999998,40.33,187.47,72.13,67.92,2.66,7.36,34.44,125.73,27.37,222.41]
["2013-01-15",1510,231.78,150.18,223.1,237.9,11.47,39.36,293.75,353.17,38.86,1.71,247.06,20.78,17.38,39.85,185.02,71.37,66.930000000000007,2.63,7.27,34.03,124.01,26.96,219.51]
["2013-01-16",1511,234.35,150.94,225.45,239.13,11.55,39.56,295.22000000000003,356.3,39.049999999999997,1.72,252.54,20.98,17.559999999999999,39.78,186.43,71.53,68.02,2.63,7.32,34.08,125.51,27.36,222.34]
["2013-01-17",1512,230.31,149.41999999999999,221.86,235.08,11.44,39.159999999999997,292.23,350.69,38.65,1.7,245.62,20.69,17.37,39.44,183.94,70.97,67.430000000000007,2.6,7.23,33.76,124.47,26.95,218.95]
["2013-01-18",1513,230.28,149.69999999999999,221.66,234.48,11.42,39.24,292.79000000000002,349.48,38.71,1.7,243.87,20.72,17.399999999999999,39.35,183.09,70.91,67.489999999999995,2.62,7.25,33.76,124.84,26.99,219.29]
["2013-01-21",1514,231.22,149.63,221.41,235.77,11.44,39.21,292.66000000000003,349.1,38.619999999999997,1.71,245.49,20.66,17.350000000000001,39.200000000000003,183.77,70.09,67.319999999999993,2.62,7.25,33.619999999999997,124.62,27.04,219.71]
["2013-01-22",1515,233.29,150.09,222.25,237.31,11.5,39.4,293.55,349.36,38.770000000000003,1.72,248.76,20.75,17.38,39.479999999999997,185.83,70.55,67.319999999999993,2.62,7.3,33.9,124.91,27.09,220.65]
["2013-01-23",1516,233.08,150.41999999999999,222.64,237.48,11.49,39.409999999999997,294.19,350.18,38.799999999999997,1.72,249.65,20.71,17.43,39.71,185.92,70.739999999999995,67.41,2.63,7.31,33.869999999999997,124.55,27.15,220.57]
["2013-01-24",1517,232.67,150.78,221.55,237.91,11.54,39.520000000000003,294.91000000000003,350.44,38.93,1.71,247.34,20.75,17.440000000000001,39.83,186.35,70.27,67.510000000000005,2.65,7.34,34.01,124.95,27.19,221.42]
["2013-01-25",1518,231.32,152.03,220.57,238.96,11.64,39.840000000000003,297.33999999999997,349.15,39.21,1.72,243.67,20.57,17.54,40.119999999999997,185.65,70.959999999999994,68.150000000000006,2.67,7.38,34.24,125.1,27.24,221.3]
["2013-01-28",1519,229.7,151.91,218.7,238.37,11.61,39.82,297.11,347.68,39.15,1.72,243.31,20.23,17.3,39.94,183.29,71.06,67.709999999999994,2.66,7.34,34.21,124.73,27.12,220.78]
["2013-01-29",1520,231.17,152.07,219.96,239.23,11.6,39.869999999999997,297.42,347.67,39.200000000000003,1.72,244.14,20.43,17.37,39.979999999999997,184.93,70.84,67.78,2.66,7.34,34.46,125.01,27.17,221.26]
["2013-01-30",1521,227.79,150.88,217.61,237.08,11.52,39.56,295.10000000000002,343.55,38.9,1.69,238.71,20.09,17.190000000000001,39.67,182.06,70.489999999999995,67.319999999999993,2.64,7.27,34.29,123.53,26.78,218.11]
["2013-01-31",1522,224.7,149.5,215.13,236.69,11.42,39.19,292.39999999999998,341.38,38.53,1.67,237,19.79,16.98,39.31,180.61,69.83,66.72,2.63,7.18,33.92,122.29,26.48,215.6]
["2013-02-01",1523,221.74,149.47,213.91,236.4,11.38,39.18,292.36,338.31,38.51,1.69,231.89,19.489999999999998,16.77,39.29,179.74,69.56,66.739999999999995,2.63,7.14,33.97,121.92,26.32,213.85]
["2013-02-04",1524,224.16,149.44,216.05,236.34,11.41,39.18,292.27,338.41,38.5,1.7,231.04,19.829999999999998,17.03,39.31,181.9,70.42,66.98,2.62,7.18,34.06,122.76,26.48,215.19]
["2013-02-05",1525,225.21,149.63999999999999,216.75,238.19,11.41,39.229999999999997,292.68,341.45,38.549999999999997,1.71,233.06,19.93,17.059999999999999,39.450000000000003,182.81,70.180000000000007,66.87,2.63,7.2,34.19,123.04,26.58,216.42]
["2013-02-06",1526,223.65,150.18,217.63,237.78,11.41,39.380000000000003,293.72000000000003,339.76,38.729999999999997,1.71,231.39,19.940000000000001,17.16,39.51,182.57,70.290000000000006,66.989999999999995,2.64,7.23,34.200000000000003,122.84,26.64,216.93]
["2013-02-07",1527,223.92,150.37,217.85,238.9,11.65,39.42,294.11,339.87,38.81,1.71,231.04,19.91,17.100000000000001,39.520000000000003,181.42,70.22,66.78,2.64,7.22,34.18,122.61,26.67,216.85]
["2013-02-08",1528,225.15,149.55000000000001,218.31,237.76,11.6,39.200000000000003,292.49,343.08,38.6,1.71,235.25,19.89,17.12,39.5,182.43,70.2,66.53,2.61,7.23,34,123.01,26.88,217.98]
["2013-02-11",1529,223.25,148.87,215.85,237.18,11.53,39.020000000000003,291.16000000000003,341.7,38.44,1.69,233.2,19.829999999999998,17.02,39.4,180.86,70.13,66.14,2.61,7.21,33.909999999999997,122.55,26.79,217.3]
["2013-02-12",1530,223.31,149.25,216.38,237.51,11.54,39.119999999999997,291.91000000000003,340.06,38.51,1.7,231.95,19.97,17.07,39.590000000000003,181.96,70.03,66.34,2.61,7.23,34.090000000000003,122.87,26.91,218.2]
["2013-02-13",1531,222.5,148.25,214.54,234.45,11.42,38.85,289.95999999999998,336.74,38.24,1.68,230.68,19.809999999999999,16.96,39.299999999999997,181.1,69.41,65.900000000000006,2.61,7.17,34.08,121.7,26.52,215.18]
["2013-02-14",1532,226.6,149.49,218.83,237.31,11.52,39.19,292.39,339.41,38.54,1.7,233.96,20.190000000000001,17.21,39.71,186.08,70.14,66.67,2.64,7.27,34.57,123.7,26.95,218.92]
["2013-02-15",1533,226.98,149.37,218.65,237.72,11.51,39.159999999999997,292.13,339.34,38.520000000000003,1.7,237.44,20.32,17.25,39.51,186.32,69.8,66.52,2.63,7.27,34.6,123.85,26.98,219.2]
["2013-02-18",1534,225,149.22,217.03,236.87,11.49,39.130000000000003,291.86,338.29,38.479999999999997,1.69,232.61,20.190000000000001,17.239999999999998,39.340000000000003,184.47,69.61,66.540000000000006,2.62,7.26,34.520000000000003,123.78,26.93,218.7]
["2013-02-19",1535,225.29,148.69999999999999,215.3,236.16,11.45,39.020000000000003,290.85000000000002,337.45,38.39,1.69,232.78,20.149999999999999,17.170000000000002,39.22,184.11,69.59,66.33,2.61,7.23,34.46,123.2,26.81,217.88]
["2013-02-20",1536,224.24,148.66,214.07,235.73,11.46,38.979999999999997,290.76,332.1,38.31,1.69,231.99,20.100000000000001,17.14,39.18,181.78,69.83,66.41,2.62,7.21,34.47,121.89,26.63,216.66]
["2013-02-21",1537,227.22,149.62,217.65,237.95,11.49,39.229999999999997,292.64999999999998,337.59,38.57,1.7,237.49,20.39,17.37,39.19,185.05,70.06,66.75,2.63,7.31,34.56,123.73,27.29,221.72]
["2013-02-22",1538,228.25,149.69999999999999,217.32,238.04,11.49,39.25,292.81,338.34,38.58,1.73,237.32,20.420000000000002,17.39,39.15,185.35,70.44,66.81,2.63,7.29,34.630000000000003,123.55,27.2,221.47]
["2013-02-25",1539,228.76,150.41,217.06,239.68,11.52,39.44,294.17,336.5,38.770000000000003,1.76,236.72,20.47,17.489999999999998,39.47,186.38,70.760000000000005,67.12,2.64,7.32,34.82,123.46,27.3,222.23]
["2013-02-26",1540,230.14,150.19999999999999,218.64,241.07,11.51,39.380000000000003,293.77,340.08,38.69,1.77,242.9,20.55,17.54,39.299999999999997,186.5,70.61,67.040000000000006,2.64,7.33,34.69,123.86,27.5,224]
["2013-02-27",1541,230.83,151.46,220.52,243.17,11.55,39.729999999999997,296.25,342.19,39.020000000000003,1.79,246.99,20.82,17.62,39.61,186.59,71.09,67.739999999999995,2.66,7.4,35.090000000000003,125.19,27.86,226.39]
["2013-02-28",1542,231.85,151.46,220.7,242.77,11.56,39.729999999999997,296.25,342.4,39.020000000000003,1.79,245.19,20.83,17.68,39.590000000000003,187.71,71.260000000000005,67.78,2.66,7.39,35.06,125.72,27.72,225.8]
["2013-03-01",1543,231.02,150.88,219.38,241.06,11.5,39.56,295.11,340.03,38.869999999999997,1.82,244.03,20.87,17.670000000000002,39.32,186.98,71.22,67.709999999999994,2.65,7.38,35.17,125.48,27.78,226.31]
["2013-03-04",1544,231.5,151.71,221.89,242.06,11.55,39.799999999999997,296.72000000000003,343.08,39.090000000000003,1.83,244.16,20.91,17.84,39.840000000000003,187.47,71.760000000000005,67.959999999999994,2.67,7.42,35.450000000000003,126.58,28.03,228.46]
["2013-03-05",1545,233.84,152.52000000000001,222.59,242.98,11.62,40.01,298.31,346.69,39.28,1.84,245.22,21.02,17.95,40.07,189.23,72.11,68.36,2.68,7.45,35.770000000000003,127.16,28.04,228.4]
["2013-03-06",1546,236.21,153.22,223.63,243.32,11.73,40.19,299.67,346.64,39.450000000000003,1.84,246.05,21.23,18.12,40.33,191.1,72.62,68.709999999999994,2.69,7.49,36.03,128.15,28.3,229.91]
["2013-03-07",1547,235.51,152.96,222.56,242.58,11.71,40.130000000000003,299.18,344,39.4,1.83,243.61,21.11,17.98,40.22,190.25,72.13,68.7,2.68,7.47,36.01,127.64,28.19,229.41]
["2013-03-08",1548,233.75,152.52000000000001,220.91,241.39,11.72,40.01,298.3,342.29,39.299999999999997,1.8,238.43,20.9,17.850000000000001,40.119999999999997,188.5,71.89,68.5,2.66,7.41,35.880000000000003,126.78,28.01,227.8]
["2013-03-11",1549,238.06,154.62,226.13,244.55,11.84,40.549999999999997,302.41000000000003,346.92,39.85,1.84,241.91,21.25,18.41,40.630000000000003,190.75,73.05,69.239999999999995,2.69,7.56,36.31,128.78,28.59,232.57]
["2013-03-12",1550,241.36,156.02000000000001,228.19,247.35,11.9,40.92,305.17,348.32,40.22,1.85,244.28,21.41,18.690000000000001,40.93,193.19,73.55,69.73,2.72,7.62,36.65,130.04,28.87,234.51]
["2013-03-13",1551,243.31,157.12,229.81,249.36,11.98,41.21,307.3,353.33,40.51,1.87,246.47,21.48,18.96,41.29,194.78,74.06,70.08,2.75,7.68,37.1,130.47999999999999,29.05,236.04]
["2013-03-14",1552,244.18,156.19999999999999,229.54,247.22,11.93,40.96,305.52,352.36,40.270000000000003,1.86,244.73,21.3,19,40.74,193.16,73.709999999999994,69.47,2.73,7.66,36.590000000000003,130.09,29.03,235.85]
["2013-03-18",1553,246.3,157.24,231.91,251.79,12.01,41.25,307.56,359.17,40.54,1.89,249.8,21.29,19.010000000000002,40.98,195.52,74.099999999999994,69.61,2.76,7.69,36.840000000000003,130.75,29.2,237.31]
["2013-03-19",1554,244.65,156.13999999999999,230.64,249.31,11.93,40.97,305.39999999999998,356.85,40.25,1.88,247.38,21.21,18.989999999999998,40.630000000000003,194.52,73.61,69.27,2.75,7.65,36.64,129.87,29.01,235.9]
["2013-03-20",1555,244.63,155.47999999999999,229.77,248.87,11.85,40.799999999999997,304.10000000000002,356.53,40.06,1.87,247.12,21.11,19.010000000000002,40.42,193.64,73.209999999999994,68.849999999999994,2.73,7.62,36.549999999999997,129.47,28.95,235.63]
["2013-03-21",1556,245.6,155.96,230.8,249.8,11.85,40.92,305.02999999999997,358.48,40.159999999999997,1.88,247.53,21.18,19.16,40.4,196.22,72.97,68.98,2.73,7.64,36.43,129.83000000000001,29.05,236.29]
["2013-03-22",1557,248.43,157.38999999999999,232.13,251.92,11.93,41.3,307.85000000000002,361.96,40.53,1.92,251.94,21.26,19.16,40.86,198.05,73.55,69.55,2.76,7.7,36.6,130.80000000000001,29.23,237.96]
["2013-03-25",1558,246.01,156.29,230.16,250.06,11.87,41.01,305.7,357.25,40.26,1.91,247.87,21.14,19.05,40.5,196.32,73.5,69.209999999999994,2.74,7.65,36.229999999999997,129.41,28.85,234.83]
["2013-03-26",1559,249.09,156.41999999999999,232.93,250.68,11.88,41.05,305.94,360.77,40.29,1.92,252.41,21.46,19.260000000000002,40.840000000000003,198.56,73.33,69.319999999999993,2.74,7.7,36.619999999999997,130.77000000000001,29.21,237.77]
["2013-03-27",1560,248.29,155.4,233.36,249.55,11.81,40.78,303.95,359.12,40.020000000000003,1.91,251.08,21.36,19.190000000000001,40.700000000000003,198.63,72.739999999999995,69.010000000000005,2.72,7.67,36.64,130.41,29.14,237.42]
["2013-03-28",1561,248.76,155.74,234.68,249.95,11.82,40.86,304.61,361.68,40.11,1.92,253.7,21.43,19.3,40.61,199.85,72.73,68.930000000000007,2.72,7.67,36.51,131.18,29.27,238.48]
["2013-03-29",1562,247.19,155.58000000000001,233.37,249.96,11.81,40.81,304.3,360.72,40.049999999999997,1.92,252.32,21.36,19.25,40.67,198.67,72.83,68.91,2.73,7.65,36.409999999999997,130.91999999999999,29.17,237.36]
["2013-04-02",1563,246.51,154.66999999999999,232.15,249.04,11.72,40.58,302.51,358.27,39.81,1.91,252.94,21.06,19.07,40.47,198.12,72.31,68.459999999999994,2.71,7.56,36.340000000000003,130.36000000000001,28.89,235.49]
["2013-04-03",1564,245.95,153.86000000000001,231.32,247.15,11.64,40.369999999999997,300.89999999999998,354.83,39.549999999999997,1.9,250.96,21,19.149999999999999,40.409999999999997,197.79,71.790000000000006,68.02,2.69,7.46,36.130000000000003,129.79,28.86,234.77]
["2013-04-04",1565,246.17,154.66,233,248.76,11.71,40.58,302.49,356.36,39.75,1.91,247.74,21.03,19.2,40.6,197.88,72.19,68.28,2.7,7.45,36.049999999999997,130.69999999999999,29.02,236.47]
["2013-04-05",1566,242.67,153.79,229.52,247.33,11.67,40.35,300.77999999999997,354.28,39.53,1.91,241.7,20.55,18.89,40.39,195.8,71.92,68.02,2.69,7.36,35.82,129.07,28.59,232.71]
["2013-04-08",1567,237.29,152,224.43,244.56,11.52,39.880000000000003,297.27999999999997,349.99,39.06,1.92,230.94,20.03,18.75,39.92,192.71,71.64,67.38,2.65,7.26,35.57,127.57,28.06,228.47]
["2013-04-09",1568,238.14,151.83000000000001,224.07,243.44,11.53,39.82,296.95,348.81,39.01,1.91,230.28,19.989999999999998,18.690000000000001,39.729999999999997,193.43,71.87,67.34,2.65,7.31,35.57,127.72,28,227.86]
["2013-04-10",1569,238.31,151.66,223.1,243.21,11.48,39.78,296.62,346.9,38.97,1.91,227.84,19.940000000000001,18.68,39.549999999999997,193.55,72.09,67.62,2.65,7.32,35.549999999999997,126.91,27.83,226.38]
["2013-04-11",1570,239.7,151.69999999999999,224.42,243.45,11.45,39.79,296.7,348.55,38.97,1.91,227.66,20.09,18.78,39.51,196.52,72.260000000000005,67.540000000000006,2.66,7.34,35.590000000000003,126.93,27.88,226.82]
["2013-04-12",1571,239.14,151.55000000000001,224.24,243.42,11.46,39.76,296.41000000000003,348.57,38.950000000000003,1.91,228.88,20.079999999999998,18.8,39.68,195.19,71.959999999999994,67.41,2.65,7.32,35.659999999999997,126.68,27.89,226.89]
["2013-04-15",1572,235.35,150.84,221.08,242.8,11.38,39.57,295,346.05,38.75,1.9,230.39,20.21,18.62,39.33,191.65,71.75,67.319999999999993,2.65,7.21,35.33,126.17,27.77,225.97]
["2013-04-16",1573,234.15,150.96,220.95,242.97,11.41,39.61,295.25,346.1,38.78,1.92,231.95,20.309999999999999,18.5,39.229999999999997,191.39,71.73,67.400000000000006,2.65,7.2,35.28,126.16,27.82,226.52]
["2013-04-17",1574,230.93,150.29,217.53,241.9,11.38,39.42,293.95,341.01,38.61,1.9,226.88,19.940000000000001,18.29,38.93,188.83,71.5,67.3,2.63,7.12,34.75,124.56,27.38,222.84]
["2013-04-18",1575,235.27,151.97999999999999,222.22,244.5,11.49,39.869999999999997,297.23,346.96,39.04,1.93,232,20.3,18.7,39.32,192.6,72.239999999999995,67.87,2.66,7.2,35.01,126.84,27.98,227.8]
["2013-04-19",1576,236.26,152.82,222.9,245.49,11.57,40.08,298.89,350.65,39.270000000000003,1.96,230.09,20.45,18.66,39.32,193.47,72.73,68.47,2.68,7.25,35.049999999999997,127.01,28.04,228.23]
["2013-04-22",1577,235.07,152.78,223.33,245.1,11.54,40.08,298.82,349.1,39.31,1.96,229.55,20.43,18.68,39.31,192.69,72.8,68.58,2.68,7.24,35.14,126.8,28.14,229.07]
["2013-04-23",1578,236.91,153.72,225.25,246.37,11.58,40.33,300.64,352.41,39.54,1.97,234.75,20.64,18.760000000000002,39.21,193.95,72.81,69,2.7,7.29,35.03,128.15,28.46,231.56]
["2013-04-24",1579,236.76,153.18,224.32,243.67,11.55,40.19,299.58999999999997,351.65,39.380000000000003,1.97,231.16,20.58,18.8,39.020000000000003,194.97,72.349999999999994,68.89,2.7,7.29,34.81,127.49,28.32,230.24]
["2013-04-25",1580,238.29,154.22,225.73,244.4,11.65,40.46,301.64999999999998,356.16,39.659999999999997,1.97,232.41,20.77,19,39.36,197.27,72.680000000000007,69.25,2.72,7.38,35.08,128.03,28.35,230.81]
["2013-04-26",1581,237.96,154.09,227.1,245.19,11.69,40.409999999999997,301.39,357.29,39.630000000000003,1.98,234.6,20.82,19.03,39.479999999999997,196.99,72.459999999999994,69.48,2.72,7.39,35.119999999999997,128.46,28.42,231.48]
["2013-04-29",1582,237.73,153.91999999999999,226.89,244.83,11.69,40.369999999999997,301.05,357.06,39.65,1.97,235.29,20.78,18.97,39.51,196.16,72.510000000000005,69.67,2.73,7.37,35.19,127.98,28.26,230.02]
["2013-04-30",1583,237.75,153.4,227.03,244.94,11.64,40.24,300.02999999999997,356.02,39.53,1.96,235.35,20.85,18.82,39.35,196.39,72.42,69.39,2.71,7.4,35.03,127.92,28.31,229.75]
["2013-05-02",1584,231.36,152.30000000000001,224.3,243.76,11.6,39.96,297.89999999999998,352.17,39.29,1.95,232.56,20.52,18.55,39.26,191.56,71.81,68.63,2.69,7.21,34.840000000000003,126.12,27.92,226.14]
["2013-05-03",1585,231,151.26,222.69,241.76,11.54,39.69,295.83,350.43,39.01,1.94,229.56,20.57,18.489999999999998,38.92,191.67,71.47,68.66,2.67,7.23,34.65,125.64,27.82,225.34]
["2013-05-06",1586,231.49,151.38999999999999,223.88,240.92,11.56,39.72,296.10000000000002,351.51,39.1,1.95,227.3,20.64,18.71,38.840000000000003,192.35,71.37,68.72,2.68,7.26,34.630000000000003,125.7,27.89,225.89]
["2013-05-07",1587,231.52,151.99,225.76,241.62,11.54,39.89,297.27,353.2,39.28,1.96,229.33,20.83,18.760000000000002,38.909999999999997,192.88,71.55,68.900000000000006,2.68,7.31,34.840000000000003,126.21,27.93,227.27]
["2013-05-08",1588,228.5,150.32,222.99,238.67,11.36,39.450000000000003,294.01,346.95,38.83,1.92,226.67,20.63,18.61,38.369999999999997,188.22,70.87,68.180000000000007,2.66,7.2,34.35,124.62,27.63,224.04]
["2013-05-09",1589,227.81,149.85,222.31,238.28,11.35,39.32,293.07,346.86,38.71,1.89,225.71,20.440000000000001,18.61,38.869999999999997,188.17,70.98,67.8,2.64,7.16,34.33,124.55,27.47,222.82]
["2013-05-10",1590,225.82,149.66999999999999,222.94,234.97,11.33,39.270000000000003,292.74,346.9,38.659999999999997,1.9,222.1,20.36,18.72,38.89,187.59,70.680000000000007,67.66,2.63,7.2,34.25,124.8,27.76,225.17]
["2013-05-13",1591,226.15,150.18,224.02,236.27,11.38,39.409999999999997,293.74,348.13,38.799999999999997,1.88,222.5,20.36,18.7,38.9,188.1,70.66,67.98,2.65,7.23,34.229999999999997,125.38,27.86,226.44]
["2013-05-14",1592,226.67,151.09,225.02,238.31,11.42,39.65,295.51,348.24,39.1,1.87,224.33,20.55,18.690000000000001,39.18,188.31,71.099999999999994,68.3,2.66,7.27,34.229999999999997,125.62,27.95,227.56]
["2013-05-15",1593,223.26,149.26,221.78,233.34,11.23,39.17,291.94,344.69,38.6,1.83,220.85,20.29,18.579999999999998,38.700000000000003,185.39,69.959999999999994,67.34,2.63,7.18,33.909999999999997,124.28,27.77,226.22]
["2013-05-16",1594,222.3,149.03,222.47,233.95,11.22,39.11,291.5,344.67,38.54,1.84,221.14,20.3,18.52,38.61,184.77,69.69,67.25,2.63,7.21,33.92,124.26,27.78,226.65]
["2013-05-17",1595,220.81,149.18,221.29,234.56,11.22,39.15,291.77999999999997,345.38,38.54,1.84,221.03,20.309999999999999,18.45,38.76,183.68,69.739999999999995,67.27,2.64,7.22,33.99,123.52,27.86,226.82]
["2013-05-21",1596,220.91,148.47,219.68,233.09,11.09,38.96,290.39,342.53,38.35,1.83,219.51,20.309999999999999,18.329999999999998,38.619999999999997,184.36,69.44,66.77,2.62,7.22,33.89,122.09,27.69,225.63]
["2013-05-22",1597,218,147.77000000000001,217.34,230.46,11.11,38.78,289.02999999999997,337.21,38.159999999999997,1.82,217.17,20.07,18.13,38.65,181.66,69.14,66.489999999999995,2.6,7.16,33.81,121.31,27.43,223.45]
["2013-05-23",1598,218.98,149.33000000000001,218.78,234.42,11.19,39.18,292.08,341.39,38.549999999999997,1.84,223.97,20.07,18.12,38.799999999999997,182.51,69.52,66.97,2.63,7.2,33.979999999999997,122.44,27.81,226.52]
["2013-05-24",1599,216.38,148.44,216.31,231.83,11.16,38.950000000000003,290.33,338.13,38.36,1.81,219.76,19.850000000000001,18.010000000000002,38.51,180.94,69.040000000000006,66.599999999999994,2.62,7.15,33.69,121.31,27.47,223.69]
["2013-05-27",1600,215.73,147.82,216.4,232.34,11.13,38.79,289.11,338.25,38.229999999999997,1.8,221.4,19.899999999999999,17.920000000000002,38.369999999999997,180.93,68.91,66.45,2.61,7.12,33.65,121,27.38,223.37]
["2013-05-28",1601,216.51,147.81,216.35,231.06,11.14,38.79,289.08999999999997,337.81,38.26,1.8,219.36,19.87,17.940000000000001,38.31,181.64,68.98,66.739999999999995,2.6,7.13,33.659999999999997,121.05,27.47,223.94]
["2013-05-29",1602,214.12,147.32,215.01,230.32,11.12,38.659999999999997,288.14999999999998,336.87,38.090000000000003,1.8,220.05,19.73,17.63,37.909999999999997,180.54,68.099999999999994,66.209999999999994,2.58,7.08,33.5,119.77,27.42,223.55]
["2013-05-30",1603,215.63,147.96,215.65,232.69,11.2,38.82,289.38,338.6,38.28,1.81,221.78,19.78,17.63,37.94,180.74,68.11,66.81,2.6,7.06,33.700000000000003,119.72,27.41,223.22]
["2013-05-31",1604,218.73,151.66,220.48,239,11.52,39.79,296.63,346.97,39.29,1.86,226.91,20.16,17.670000000000002,38.93,182.49,69.13,67.849999999999994,2.64,7.16,34.49,120.97,27.96,227.91]
["2013-06-03",1605,219.09,151.35,219.4,237.53,11.5,39.71,296.02,346.94,39.200000000000003,1.86,227.02,20.149999999999999,17.77,38.93,181.39,69.16,67.290000000000006,2.62,7.08,34.479999999999997,120.03,27.93,227.34]
["2013-06-04",1606,216.37,149.77000000000001,216.97,236.07,11.37,39.299999999999997,292.92,342.61,38.869999999999997,1.83,223.5,19.97,17.579999999999998,38.549999999999997,179.5,68.92,66.55,2.58,7.03,34.200000000000003,119.1,27.48,224.15]
["2013-06-05",1607,215.25,150.13999999999999,217.31,236.96,11.38,39.39,293.64999999999998,345.32,39.01,1.84,225.08,20.14,17.7,38.659999999999997,179.77,69.37,66.42,2.59,7.01,34.17,119.79,27.57,224.85]
["2013-06-06",1608,214.59,151.71,218.87,240.22,11.51,39.799999999999997,296.70999999999998,349.16,39.43,1.86,228.13,20.2,17.600000000000001,38.979999999999997,179.85,69.42,66.319999999999993,2.61,7.04,34.42,119.81,27.73,226.05]
["2013-06-07",1609,212.98,151.76,218.43,241.22,11.57,39.82,296.81,349.37,39.42,1.86,232.56,20.07,17.440000000000001,38.96,178.61,68.94,65.290000000000006,2.6,6.93,34.28,119.05,27.57,224.33]
["2013-06-10",1610,211.89,151.91,220.69,239.93,11.63,39.85,297.10000000000002,348.92,39.549999999999997,1.86,227.68,19.93,17.579999999999998,39.01,177.02,69.78,65.760000000000005,2.61,6.96,34.119999999999997,118.7,27.6,224.79]
["2013-06-11",1611,211.37,153.49,220.81,242.88,11.73,40.26,300.22000000000003,351.57,40.07,1.88,231.6,19.940000000000001,17.39,39.21,176.73,70.2,66.39,2.62,6.98,34.35,119.33,27.77,226.02]
["2013-06-12",1612,212.94,151.93,219.67,241.22,11.61,39.840000000000003,297.14999999999998,350.33,39.78,1.85,231.22,19.72,17.54,38.74,177.89,69.849999999999994,66.05,2.6,6.92,34.15,118.87,27.46,223.54]
["2013-06-13",1613,210.29,151.26,217.77,241.04,11.56,39.659999999999997,295.83,347.29,39.58,1.84,234.99,19.55,17.190000000000001,38.35,176.09,69.319999999999993,65.94,2.59,6.85,34,118.47,27.2,221.78]
["2013-06-14",1614,209.86,148.97999999999999,214.92,236.53,11.35,39.07,291.37,341.63,39.01,1.82,230.13,19.399999999999999,17.260000000000002,38.06,176.1,69.069999999999993,65.36,2.56,6.87,33.770000000000003,117.78,26.82,218.6]
["2013-06-17",1615,209.95,148.82,214.93,236.38,11.31,39.020000000000003,291.07,342.94,38.97,1.81,230.07,19.37,17.23,38.14,176.44,68.790000000000006,65.34,2.56,6.92,33.85,116.92,26.75,218.18]
["2013-06-18",1616,206.3,148.96,213.58,236.74,11.36,39.049999999999997,291.33999999999997,341.47,38.94,1.82,228.75,19.25,16.93,37.94,173.71,68.709999999999994,65.17,2.5499999999999998,6.81,33.630000000000003,116.31,26.69,217.68]
["2013-06-19",1617,208.61,150.32,214.99,238.56,11.46,39.409999999999997,294,342.77,39.340000000000003,1.83,231.1,19.420000000000002,17.079999999999998,38.26,175.73,69.069999999999993,65.3,2.58,6.83,34.25,116.63,26.9,219.5]
["2013-06-20",1618,208.18,152.85,218.99,242.51,11.63,40.08,298.94,350.06,39.93,1.86,231.06,19.73,17.05,38.33,176.46,69.16,65.94,2.62,6.9,34.85,117.76,27.69,226.09]
["2013-06-21",1619,208.82,152.69999999999999,217.89,243.45,11.56,40.04,298.66000000000003,349.93,39.880000000000003,1.85,231.13,19.559999999999999,16.98,37.799999999999997,175.7,69.010000000000005,66.02,2.6,6.88,34.35,116.86,27.72,225.95]
["2013-06-24",1620,210.08,153.56,217.63,245.2,11.59,40.270000000000003,300.33,352.14,40.11,1.86,233.6,19.73,17.079999999999998,37.630000000000003,176.6,69.16,66.25,2.63,6.96,34.049999999999997,117.99,28.12,229.14]
["2013-06-25",1621,209.72,151.56,215.76,241.83,11.49,39.74,296.43,348.57,39.58,1.83,232.56,19.46,17.149999999999999,37.1,175.78,68.75,65.89,2.59,6.9,33.729999999999997,116.69,27.72,225.77]
["2013-06-26",1622,211.73,152.07,217.41,242.66,11.51,39.869999999999997,297.42,350.25,39.869999999999997,1.84,233.61,19.75,17.309999999999999,37.35,176.8,68.66,67.08,2.6,6.94,33.92,118.14,28.01,227.98]
["2013-06-27",1623,211.08,151.09,217.34,240.2,11.42,39.61,295.51,346.44,39.65,1.83,231.07,19.72,17.329999999999998,37.31,177.42,68.209999999999994,66.48,2.59,6.89,33.729999999999997,117.5,27.82,226.77]
["2013-06-28",1624,209.22,150.91999999999999,215.92,239.14,11.38,39.57,295.16000000000003,345.06,39.630000000000003,1.83,228.58,19.809999999999999,17.399999999999999,37.4,176.58,68.2,66.28,2.59,6.91,33.67,117.56,27.73,226.18]
["2013-07-01",1625,207.05,150.54,214.53,238.7,11.32,39.47,294.43,343.73,39.53,1.83,226.62,19.920000000000002,17.48,37.14,175.18,67.95,66.19,2.59,6.86,33.79,117.18,27.68,225.69]
["2013-07-02",1626,207.32,150.22,214.63,237.85,11.29,39.380000000000003,293.8,342.92,39.44,1.82,226.16,19.89,17.43,36.979999999999997,175.74,67.89,66.239999999999995,2.58,6.82,33.76,117.19,27.68,225.62]
["2013-07-03",1627,206.5,150.65,216.06,239.49,11.31,39.49,294.64999999999998,346.68,39.43,1.82,228.15,19.87,17.36,37.28,176.11,67.87,66.180000000000007,2.58,6.84,33.770000000000003,116.69,27.89,227.42]
["2013-07-04",1628,207.21,150.83000000000001,215.97,239.23,11.33,39.54,295,346.12,39.43,1.82,227.62,19.920000000000002,17.52,37.229999999999997,177.02,68.290000000000006,66.42,2.58,6.84,33.89,116.49,27.84,226.98]
["2013-07-05",1629,209.36,150.56,216.94,238.48,11.39,39.479999999999997,294.47000000000003,342.78,39.26,1.82,228.59,20.02,17.73,37.17,178.8,68.78,66.34,2.58,6.88,34.04,117.31,28.02,228.61]
["2013-07-08",1630,208.48,150.87,217.5,238.27,11.36,39.56,295.08,342.21,39.44,1.82,226.82,19.97,17.600000000000001,36.9,177.67,68.44,66.33,2.58,6.9,33.56,117.8,28.17,229.81]
["2013-07-09",1631,209.07,150.24,216.45,236.28,11.38,39.39,293.83,340,38.99,1.81,225.56,20.02,17.760000000000002,37.25,179.08,67.97,66.150000000000006,2.58,6.92,33.74,117.69,27.98,228.22]
["2013-07-10",1632,210.66,149.97,217.49,236.12,11.33,39.32,293.32,340.51,38.93,1.81,228.64,20.13,17.71,37.39,179.62,67.86,66.11,2.57,6.95,33.81,117.41,28.05,228.73]
["2013-07-11",1633,207.31,149.97999999999999,216.56,236.49,11.3,39.33,293.33999999999997,339.23,38.89,1.81,226.05,20.010000000000002,17.54,36.93,177.16,67.69,66.2,2.58,6.88,33.700000000000003,115.68,27.57,224.85]
["2013-07-12",1634,205.19,149.49,216.35,235.83,11.25,39.200000000000003,292.38,339.42,38.799999999999997,1.82,226.36,19.920000000000002,17.48,37.04,175.98,67.52,66.150000000000006,2.57,6.86,33.630000000000003,114.75,27.5,224.23]
["2013-07-15",1635,203.54,149.07,214.78,235.23,11.21,39.1,291.55,336.85,38.71,1.82,224.27,19.93,17.510000000000002,36.869999999999997,174.69,67.930000000000007,65.92,2.57,6.85,33.5,115.13,27.44,223.82]
["2013-07-16",1636,205.81,149.53,214.38,235.91,11.25,39.21,292.45999999999998,336.86,38.85,1.83,224.54,20.010000000000002,17.670000000000002,36.96,175.68,68.34,65.989999999999995,2.57,6.87,33.54,115.59,27.43,223.71]
["2013-07-17",1637,205.5,150.07,214.84,237.55,11.3,39.36,293.51,339.31,39.06,1.85,223.98,19.91,17.64,37.21,175.19,68.87,66.09,2.58,6.88,33.840000000000003,115.95,27.37,223.2]
["2013-07-18",1638,205.73,150.47999999999999,215.33,237.99,11.34,39.47,294.3,340.98,39.18,1.85,223.9,19.920000000000002,18.03,37.479999999999997,176.79,69.319999999999993,66.34,2.58,6.92,34.14,117.02,27.54,224.33]
["2013-07-19",1639,206.45,150.94,216.67,238.64,11.38,39.590000000000003,295.20999999999998,343.09,39.22,1.86,224.34,20.05,18,37.65,178.72,69.55,66.66,2.59,6.93,34.33,117.04,27.59,224.92]
["2013-07-22",1640,205.81,150.6,216.15,238.24,11.37,39.5,294.54000000000002,342.2,39.21,1.85,223.78,20.010000000000002,17.920000000000002,37.58,177.22,69.64,66.58,2.6,6.93,34.36,116.89,27.48,223.85]
["2013-07-23",1641,207.22,150.81,216.45,238.52,11.38,39.54,294.95,343.42,39.29,1.85,224.69,20.02,17.88,37.79,178.79,69.900000000000006,66.69,2.59,6.92,34.61,116.88,27.49,223.68]
["2013-07-24",1642,206.57,151.80000000000001,217.73,239.57,11.44,39.81,296.89999999999998,344.7,39.61,1.86,224,20.14,17.920000000000002,38.11,178.55,70.569999999999993,67.39,2.61,6.94,34.75,117.69,27.58,224.31]
["2013-07-25",1643,205.67,151.57,218,239.5,11.43,39.75,296.45,344.18,39.549999999999997,1.85,224.78,20.14,17.79,37.880000000000003,180.28,69.91,67.510000000000005,2.6,6.89,34.479999999999997,116.71,27.63,224.82]
["2013-07-26",1644,207.32,151.63999999999999,217.36,240.56,11.45,39.770000000000003,296.58,343.67,39.51,1.85,226.18,20.079999999999998,17.71,37.880000000000003,180.36,70.14,67.56,2.6,6.84,34.549999999999997,116.28,27.44,223.19]
["2013-07-29",1645,207.27,152.24,218.1,241.4,11.51,39.93,297.75,345.17,39.67,1.87,228.76,20.170000000000002,17.68,37.94,181.18,70.37,67.709999999999994,2.62,6.83,34.75,116.41,27.56,224.12]
["2013-07-30",1646,204.57,153.03,219.31,242.55,11.58,40.15,299.29000000000002,345.61,39.880000000000003,1.89,230.1,20.260000000000002,17.7,37.979999999999997,180.26,70.92,68.25,2.63,6.85,34.54,117.09,27.75,225.52]
["2013-07-31",1647,204.02,153.41999999999999,219.3,243.75,11.63,40.25,300.05,343.49,39.979999999999997,1.9,231.06,20.11,17.670000000000002,38.04,180.29,70.73,68.14,2.63,6.85,34.4,116.93,27.82,225.79]
["2013-08-01",1648,202.99,153.15,219.8,243.17,11.57,40.18,299.54000000000002,343.79,39.880000000000003,1.9,229.34,20.13,17.73,38.200000000000003,179.81,70.739999999999995,67.72,2.63,6.84,34.549999999999997,116.78,27.81,226.15]
["2013-08-02",1649,202.22,153.66999999999999,218.95,242.61,11.56,40.32,300.54000000000002,344.59,39.97,1.91,228.33,20.22,17.690000000000001,38.200000000000003,178.8,70.62,67.78,2.64,6.87,34.340000000000003,116.78,27.93,227.42]
["2013-08-05",1650,200.4,152.72,216.4,242.1,11.53,40.06,298.68,345.13,39.72,1.89,228.36,20.170000000000002,17.809999999999999,38.06,175.19,70.75,67.58,2.62,6.84,34.14,116.53,27.62,224.77]
["2013-08-06",1651,202.59,152.84,217.28,242.72,11.53,40.090000000000003,298.93,346.32,39.82,1.9,228.96,20.2,17.82,37.97,177.44,70.989999999999995,67.73,2.63,6.84,34.29,116.72,27.74,225.32]
["2013-08-07",1652,201.65,153.27000000000001,216.48,243.23,11.54,40.200000000000003,299.76,345.34,39.94,1.9,232.47,20.190000000000001,17.850000000000001,38.03,178.19,71.13,67.790000000000006,2.63,6.83,34.28,116.88,27.79,225.64]
["2013-08-08",1653,202.97,152.94999999999999,215.15,243.11,11.55,40.11,299.13,347.49,39.770000000000003,1.89,232.69,20.14,17.649999999999999,37.93,178.61,71.150000000000006,67.31,2.62,6.8,34.43,116.29,27.64,224.1]
["2013-08-09",1654,203.64,152.24,215.92,241.75,11.5,39.93,297.75,345.93,39.659999999999997,1.88,230.07,20.02,17.690000000000001,37.97,178.41,70.989999999999995,67.13,2.62,6.77,34.32,115.83,27.4,222.48]
["2013-08-12",1655,204.61,152.09,216.69,241.45,11.48,39.869999999999997,297.45999999999998,346.03,39.51,1.88,231.14,20.05,17.7,38.130000000000003,178.97,70.94,67.19,2.61,6.78,34.299999999999997,116.12,27.55,223.49]
["2013-08-13",1656,205.22,152.78,217.54,242.16,11.57,40.06,298.8,347.56,39.64,1.89,229.59,20.13,17.72,38.369999999999997,179.59,71.349999999999994,67.64,2.62,6.8,34.520000000000003,116.67,27.69,224.68]
["2013-08-14",1657,204.87,152.9,217.53,240.74,11.58,40.090000000000003,299.05,348.72,39.67,1.87,229.26,20.14,17.649999999999999,38.21,180.09,71.209999999999994,67.55,2.63,6.8,34.549999999999997,116.19,27.78,225.36]
["2013-08-15",1658,206.52,152.86000000000001,218.25,240.89,11.58,40.090000000000003,298.95999999999998,350.48,39.64,1.87,229.7,20.12,17.7,38.299999999999997,182.18,71.11,67.37,2.63,6.84,34.64,116.67,27.71,224.97]
["2013-08-16",1659,205.73,153.04,217.46,242.07,11.59,40.130000000000003,299.31,350.89,39.69,1.86,230.18,20.149999999999999,17.47,37.96,181.34,70.88,67.31,2.63,6.81,34.43,115.94,27.63,224.4]
["2013-08-21",1660,201.87,153.46,214.67,243.8,11.64,40.24,300.14,351.43,39.79,1.87,229.88,20.05,17.14,37.270000000000003,177.1,70.739999999999995,67.430000000000007,2.62,6.79,34.35,113.98,27.57,224.2]
["2013-08-22",1661,202.44,153.44999999999999,214.34,243.09,11.66,40.24,300.12,350.33,39.78,1.86,228.3,20.02,16.97,36.950000000000003,176.17,70.680000000000007,67.569999999999993,2.63,6.78,34.44,113.35,27.65,224.76]
["2013-08-23",1662,201.05,152.52000000000001,211.51,241.6,11.63,39.99,298.3,348.77,39.49,1.85,225.83,20,17.170000000000002,36.74,174.33,70.48,67.31,2.61,6.76,34.19,112.68,27.46,223.21]
["2013-08-26",1663,201.55,152.57,212.23,241.66,11.63,40.01,298.39999999999998,347.64,39.51,1.86,226.57,20.059999999999999,17.11,36.93,174.94,70.5,67.37,2.61,6.77,34.33,111.61,27.47,223.22]
["2013-08-27",1664,201.02,153.26,213.4,243.61,11.67,40.18,299.74,348.56,39.69,1.87,229.48,20.13,16.95,37.1,174.68,70.59,67.48,2.62,6.77,34.43,111.31,27.66,224.73]
["2013-08-28",1665,201.34,154.1,214.77,245.23,11.74,40.4,301.39,349.41,39.880000000000003,1.88,231.29,20.2,16.98,37.43,175.02,70.84,68,2.64,6.8,34.76,109.92,27.77,225.51]
["2013-08-29",1666,202.5,153.69999999999999,215.76,244.3,11.7,40.299999999999997,300.60000000000002,351.55,39.76,1.88,230.96,20.41,17.02,37.35,176.58,70.22,67.62,2.63,6.82,34.58,111.26,27.89,226.59]
["2013-08-30",1667,202.71,153.68,215.52,243.95,11.67,40.29,300.56,351.59,39.700000000000003,1.89,231.34,20.440000000000001,17.02,37.119999999999997,176.38,70.459999999999994,67.709999999999994,2.63,6.83,34.380000000000003,111.36,27.93,226.92]
["2013-09-02",1668,203.9,153.34,215.34,243.36,11.67,40.21,299.91000000000003,353.44,39.64,1.89,228.53,20.63,17.11,37.380000000000003,177.19,70.569999999999993,67.86,2.62,6.82,34.340000000000003,112.49,27.93,226.93]
["2013-09-03",1669,206.06,153.94,216.77,244.41,11.71,40.36,301.07,355.91,39.729999999999997,1.9,230.34,20.8,17.02,37.58,178.46,70.459999999999994,67.86,2.63,6.84,34.549999999999997,111.48,28.05,228.5]
["2013-09-04",1670,209.09,154.07,217.51,244.22,11.69,40.4,301.33,356.76,39.75,1.89,229.65,20.89,17.12,37.729999999999997,179.7,70.62,67.75,2.63,6.84,34.56,111.24,28.08,228.71]
["2013-09-05",1671,208.98,154.19999999999999,217.88,243.37,11.7,40.44,301.58999999999997,357.16,39.79,1.88,228.94,20.81,17.059999999999999,37.53,179.94,70.459999999999994,67.53,2.64,6.84,34.44,110.19,28.07,228.67]
["2013-09-06",1672,209.68,154.03,219.38,243.07,11.69,40.39,301.26,357.31,39.72,1.88,230.17,20.99,17.170000000000002,37.67,182.05,70.11,67.430000000000007,2.63,6.86,34.54,111.03,28.1,229.43]
["2013-09-09",1673,210.04,153.66999999999999,219.32,243.16,11.65,40.299999999999997,300.55,356.94,39.590000000000003,1.88,229.11,20.95,17.3,37.49,182.47,70.37,67.19,2.61,6.83,34.369999999999997,111.99,27.9,227.74]
["2013-09-10",1674,209.36,153.26,218.2,242.27,11.61,40.19,299.75,355.38,39.53,1.87,226.03,20.84,17.27,38.01,181.69,70.3,67.09,2.6,6.83,34.520000000000003,111.47,27.68,226.21]
["2013-09-11",1675,209.79,152.88999999999999,217.84,241.18,11.59,40.090000000000003,299.02999999999997,355.69,39.409999999999997,1.86,224.66,20.74,17.23,38.06,181.99,70.53,66.87,2.6,6.88,34.44,111.72,27.59,225.29]
["2013-09-12",1676,209.67,153.99,219.6,243.36,11.69,40.380000000000003,301.17,357.93,39.700000000000003,1.87,227.79,20.89,17.309999999999999,38.28,184.62,71.319999999999993,67.209999999999994,2.62,6.92,34.67,111.88,27.76,226.67]
["2013-09-13",1677,209.34,153.80000000000001,218.88,243.04,11.67,40.340000000000003,300.8,357.9,39.67,1.86,227.12,20.84,17.239999999999998,38.32,183.94,71.44,67.14,2.62,6.91,34.61,111.8,27.75,226.39]
["2013-09-16",1678,209.75,152.94999999999999,217.73,241.92,11.62,40.119999999999997,299.14,357.12,39.39,1.84,226.61,20.71,17.329999999999998,37.94,183.85,71.27,67.08,2.61,6.94,34.380000000000003,112.1,27.41,224.07]
["2013-09-17",1679,209.04,153,217.17,241.88,11.61,40.130000000000003,299.24,356.51,39.340000000000003,1.84,225.86,20.68,17.309999999999999,37.97,183.68,71.010000000000005,66.849999999999994,2.62,6.93,34.58,111.84,27.37,224.08]
["2013-09-18",1680,208.99,152.38999999999999,216.71,241.07,11.56,39.96,298.04000000000002,356.36,39.18,1.84,225.83,20.63,17.27,37.72,183.65,70.45,66.59,2.6,6.91,34.56,111.24,27.29,223.23]
["2013-09-19",1681,207.75,151.37,214.19,240.09,11.48,39.69,296.05,351.15,38.909999999999997,1.83,221,20.38,17.3,37.840000000000003,183.88,70.83,66.430000000000007,2.59,6.91,34.549999999999997,111.77,26.69,218.39]
["2013-09-20",1682,208.01,152.57,214.51,242.27,11.57,40.01,298.39999999999998,353.82,39.200000000000003,1.85,221.85,20.58,17.309999999999999,37.68,184.92,70.8,66.92,2.61,6.94,34.83,111.82,26.98,220.56]
["2013-09-23",1683,207.97,152.56,214.31,242.06,11.52,40.01,298.38,353.99,39.17,1.84,222.93,20.54,17.170000000000002,37.31,185,70.599999999999994,66.709999999999994,2.61,6.91,34.659999999999997,111.28,26.99,220.61]
["2013-09-24",1684,208.02,153.02000000000001,215.52,243.27,11.54,40.130000000000003,299.27999999999997,354.46,39.29,1.84,223.76,20.65,17.239999999999998,37.409999999999997,183.55,70.78,66.97,2.61,6.96,34.71,111.09,27.1,221.79]
["2013-09-25",1685,207.72,153.43,215.52,244.02,11.58,40.24,300.08,355.55,39.42,1.83,225.67,20.64,17.14,36.96,182.84,71.209999999999994,67.16,2.61,6.95,34.630000000000003,110.83,27.18,222.33]
["2013-09-26",1686,208.5,153.26,215.23,243.81,11.59,40.19,299.75,356.04,39.36,1.82,224.78,20.62,17.079999999999998,37,183.95,70.95,67.180000000000007,2.61,6.89,34.590000000000003,110.26,27.1,221.79]
["2013-09-27",1687,207.22,153.34,215,244.58,11.69,40.21,299.89999999999998,356.68,39.39,1.83,225.11,20.66,16.89,37.08,183.99,70.89,67.28,2.62,6.84,34.61,108.98,27.16,222.05]
["2013-09-30",1688,206.2,152.61000000000001,214.52,244.21,11.62,40.020000000000003,298.48,357.21,39.19,1.82,225.82,20.58,16.760000000000002,36.74,182.97,70.8,66.91,2.6,6.8,34.42,108.52,26.99,221.06]
["2013-10-01",1689,205.87,151.47999999999999,212.08,242.28,11.52,39.72,296.27,354.98,38.89,1.82,223.1,20.37,16.7,36.340000000000003,181.46,70.13,66.540000000000006,2.59,6.77,34.28,108.58,26.68,218.68]
["2013-10-02",1690,205.05,151.87,212.17,242.5,11.59,39.82,297.02,355.95,39,1.81,225.49,20.420000000000002,16.62,36.43,180.53,70.319999999999993,66.72,2.59,6.8,34.32,108.59,26.76,219.49]
["2013-10-03",1691,204.24,151.37,210.55,241.19,11.57,39.68,296.04000000000002,353.07,38.82,1.8,222.47,20.25,16.55,36.26,180.63,70.31,66.63,2.58,6.77,34.22,108.86,26.56,217.58]
["2013-10-04",1692,205.78,151.80000000000001,211.08,242.18,11.62,39.799999999999997,296.89999999999998,351.39,38.94,1.81,224.46,20.36,16.559999999999999,36.57,181.11,70.55,66.94,2.59,6.78,34.25,109.07,26.65,218.13]
["2013-10-07",1693,205.4,151.77000000000001,211.73,242.25,11.62,39.79,296.83999999999997,351.13,38.92,1.81,225.36,20.38,16.57,36.51,180.86,70.53,66.98,2.6,6.77,33.99,109.14,26.7,218.46]
["2013-10-08",1694,205.61,151.05000000000001,210.72,240.54,11.58,39.6,295.43,349.61,38.75,1.8,224.33,20.27,16.600000000000001,36.56,180.86,70.5,66.64,2.58,6.74,33.94,109.34,26.6,217.69]
["2013-10-09",1695,206.9,151.4,211.07,240.83,11.58,39.700000000000003,296.11,349.76,38.880000000000003,1.8,224.88,20.350000000000001,16.62,36.56,181.85,70.510000000000005,66.34,2.6,6.77,33.909999999999997,110.06,26.75,218.94]
["2013-10-10",1696,206.42,151.32,210.51,240.36,11.58,39.68,295.95999999999998,348.71,38.9,1.79,223.63,20.39,16.649999999999999,36.18,180.58,70.599999999999994,66.33,2.59,6.77,33.61,110.51,26.72,218.78]
["2013-10-11",1697,205.64,150.66999999999999,209.02,239.17,11.55,39.5,294.68,346.98,38.75,1.78,220.9,20.27,16.600000000000001,36.11,180.98,70.41,66.22,2.59,6.73,33.46,109.71,26.53,217.19]
["2013-10-14",1698,206.37,151.02000000000001,210.61,239,11.57,39.6,295.37,348.02,38.83,1.79,221.67,20.329999999999998,16.75,36.33,182.27,70.44,66.17,2.58,6.75,33.56,109.95,26.62,217.92]
["2013-10-15",1699,208.22,151.16999999999999,210.96,239.39,11.55,39.64,295.66000000000003,348.81,38.799999999999997,1.8,221.49,20.5,16.829999999999998,36.46,183.27,70.650000000000006,66.45,2.59,6.77,33.75,110.16,26.66,218.28]
["2013-10-16",1700,208.69,151.44999999999999,211.08,239.77,11.54,39.71,296.2,350.84,38.86,1.81,222.49,20.52,16.87,36.369999999999997,184.33,70.94,66.599999999999994,2.6,6.79,33.630000000000003,110.24,26.72,218.89]
["2013-10-17",1701,208.22,151.21,210.86,239.86,11.52,39.67,295.74,349.27,38.799999999999997,1.81,221.6,20.420000000000002,16.88,36.49,183.78,70.86,66.45,2.59,6.76,33.69,109.98,26.55,217.1]
["2013-10-18",1702,207.45,150.53,209,238.43,11.44,39.47,294.39999999999998,348.05,38.65,1.8,219.68,20.239999999999998,16.809999999999999,36.299999999999997,182.59,70.489999999999995,66.16,2.58,6.75,33.56,109.38,26.27,215.02]
["2013-10-21",1703,207.87,150.19,208.72,237.75,11.4,39.380000000000003,293.75,347.58,38.56,1.79,219.06,20.239999999999998,16.690000000000001,36.28,181.98,70.19,66.03,2.58,6.73,33.42,108.73,26.26,214.9]
["2013-10-22",1704,207.87,150.43,209.04,238.14,11.41,39.44,294.22000000000003,347.05,38.619999999999997,1.78,218.8,20.3,16.579999999999998,36.25,181.72,70.42,66.34,2.58,6.74,33.58,108.38,26.31,215.21]
["2013-10-24",1705,204.7,149.97999999999999,204.62,238.61,11.37,39.32,293.33999999999997,344.37,38.47,1.77,218.65,20.03,16.37,36.049999999999997,178.07,70.150000000000006,66.03,2.57,6.71,33.42,107.57,26.02,212.72]
["2013-10-25",1706,203.1,149.68,202.74,237.5,11.36,39.25,292.75,343.43,38.380000000000003,1.77,218.1,19.95,16.3,35.950000000000003,175.84,69.849999999999994,65.72,2.57,6.68,33.49,106.66,25.91,211.8]
["2013-10-28",1707,203.54,149.44,202.68,236.82,11.36,39.18,292.27,342.93,38.33,1.77,216.73,19.95,16.48,36.04,176.09,69.91,65.81,2.56,6.65,33.5,106.85,25.89,211.62]
["2013-10-29",1708,202.32,149.68,203.73,236.89,11.36,39.25,292.75,342.21,38.43,1.77,217.77,20.02,16.46,35.99,175.85,69.91,65.94,2.57,6.65,33.369999999999997,107.01,26.02,212.63]
["2013-10-30",1709,203.17,150.25,204.24,237.83,11.41,39.39,293.85000000000002,343.11,38.58,1.78,217.35,20.149999999999999,16.559999999999999,36.4,176.86,70.19,66.36,2.58,6.68,33.5,107.26,26.1,213.55]
["2013-10-31",1710,204.41,150.58000000000001,205.62,238.82,11.45,39.479999999999997,294.5,344.57,38.630000000000003,1.79,218.89,20.29,16.62,36.28,177.98,70.5,66.5,2.58,6.71,33.44,108.02,26.28,215.06]
["2013-11-04",1711,208.1,151.34,210.58,240.29,11.46,39.68,296,349.78,38.83,1.81,222.15,20.63,16.809999999999999,36.770000000000003,181.68,70.78,66.63,2.59,6.77,33.68,108.42,26.75,219.24]
["2013-11-05",1712,208.09,151.44,210.23,240.9,11.46,39.71,296.18,352.28,38.85,1.8,223.41,20.69,16.82,36.700000000000003,182.02,70.86,66.66,2.59,6.78,33.630000000000003,108.39,26.74,219.46]
["2013-11-06",1713,209.5,151.72999999999999,210.37,240.91,11.49,39.79,296.76,353.7,38.92,1.81,222.81,20.7,16.75,36.83,184.56,71.12,66.92,2.6,6.78,33.82,108.44,26.81,219.69]
["2013-11-07",1714,207.94,151.47999999999999,210.43,240.18,11.48,39.72,296.26,352.29,38.86,1.8,221.96,20.65,16.66,36.67,183.35,71.05,66.849999999999994,2.59,6.77,33.770000000000003,107.92,26.76,219.14]
["2013-11-08",1715,208.77,151.46,210.96,240.8,10.98,39.71,296.23,354.54,38.85,1.8,224.64,20.74,16.68,36.26,183.71,70.849999999999994,66.67,2.59,6.78,33.51,108.75,26.93,220.62]
["2013-11-11",1716,207.83,151.88999999999999,211.85,241.01,11,39.83,297.06,355.4,38.97,1.81,223.91,20.69,16.809999999999999,36.130000000000003,183.16,70.790000000000006,66.73,2.6,6.79,33.69,108.88,27.05,221.85]
["2013-11-12",1717,208.24,152.75,212.97,242.44,11.06,40.049999999999997,298.74,354.51,39.18,1.81,224.01,20.8,16.850000000000001,36,183.41,71.040000000000006,67,2.62,6.78,33.619999999999997,108.68,27.18,223.34]
["2013-11-13",1718,207.14,152.94999999999999,212.58,242.83,11.05,40.1,299.13,354.97,39.22,1.81,224.14,20.79,16.899999999999999,35.909999999999997,183.17,71.11,67,2.62,6.77,33.39,108.37,27.19,222.97]
["2013-11-14",1719,206.34,152.4,211.57,241.8,10.97,39.950000000000003,298.07,354.84,39.08,1.81,221.9,20.75,16.96,35.82,183.2,71.14,66.930000000000007,2.62,6.78,33.229999999999997,108.36,27.02,221.68]
["2013-11-15",1720,206.89,152.56,211.84,241.65,10.99,40,298.38,356.54,39.090000000000003,1.82,221.21,20.87,17.11,36.07,184.02,71.23,67.05,2.62,6.79,33.380000000000003,108.73,27.11,222.03]
["2013-11-18",1721,207.05,151.94999999999999,211.14,241.02,10.95,39.840000000000003,297.19,354.73,38.909999999999997,1.82,220.1,20.82,17.03,35.97,184.47,71.09,66.81,2.61,6.77,33.19,108.65,26.81,220.03]
["2013-11-19",1722,207.02,151.82,210.38,240.74,10.93,39.81,296.92,353.65,38.85,1.81,220.27,20.8,17.010000000000002,36.090000000000003,183.54,71.040000000000006,66.78,2.6,6.73,33.229999999999997,108.79,26.8,219.7]
["2013-11-20",1723,206.61,151.93,210.09,241.14,10.88,39.840000000000003,297.14999999999998,354.39,38.880000000000003,1.81,219.77,20.79,16.93,36.11,183.23,71.010000000000005,66.84,2.6,6.7,33.159999999999997,109.19,26.75,219.75]
["2013-11-21",1724,205.47,152.16999999999999,211.79,241.53,10.94,39.9,297.61,356.64,38.9,1.82,219.6,20.86,16.899999999999999,36.15,182.16,70.989999999999995,66.91,2.61,6.71,33.28,109.7,26.96,221.6]
["2013-11-22",1725,202.43,152.47,209.1,242.19,10.95,39.979999999999997,298.2,357.55,39,1.81,218.08,20.81,16.899999999999999,36.26,180.87,71,66.97,2.61,6.71,33.56,109.25,26.85,220.68]
["2013-11-25",1726,202.19,152.72,209.17,242.72,10.96,40.049999999999997,298.68,357.93,39.090000000000003,1.82,217.23,20.84,17,36.19,181.28,71.23,67.17,2.62,6.72,33.58,110.73,26.93,220.97]
["2013-11-26",1727,201.55,152.61000000000001,208.95,242.41,10.93,40.020000000000003,298.48,356.47,39.049999999999997,1.82,217.27,20.77,16.850000000000001,36.06,180.76,71.180000000000007,67.16,2.62,6.68,33.6,109.86,26.85,220.25]
["2013-11-27",1728,200.3,152.81,208.46,242.81,10.93,40.07,298.86,357.59,39.090000000000003,1.82,215.85,20.7,16.79,36.119999999999997,179.83,71.099999999999994,67.31,2.62,6.65,33.47,109.02,26.7,219.65]
["2013-11-28",1729,201.15,153.11000000000001,208.2,243.25,10.95,40.15,299.45,359.05,39.22,1.84,215.43,20.75,16.78,36.090000000000003,179.55,71.31,67.53,2.63,6.65,33.44,108.99,26.83,220.17]
["2013-11-29",1730,201.39,153.87,208.64,244.19,10.99,40.35,300.94,360.77,39.39,1.85,216.15,20.88,16.89,36.07,179.66,71.650000000000006,67.75,2.64,6.66,33.729999999999997,109.54,26.88,220.99]
["2013-12-02",1731,204,154.63999999999999,209.83,245.62,11.04,40.54,302.44,366.16,39.64,1.86,217.26,21.09,17,36.4,182.8,72.05,68.180000000000007,2.65,6.72,34.119999999999997,110.15,27.12,223.17]
["2013-12-03",1732,203.5,154.82,209.79,246.21,11.02,40.590000000000003,302.8,366.05,39.67,1.87,217.08,21.04,16.89,36.46,183.65,72.03,67.89,2.65,6.71,34.08,109.6,27.14,223.09]
["2013-12-04",1733,200.46,154.44,208.25,245.79,11.02,40.49,302.05,363.71,39.53,1.86,216.66,20.94,16.89,36.35,181.92,71.900000000000006,67.62,2.63,6.68,34.08,108.51,26.96,222.29]
["2013-12-05",1734,200.21,154.49,208.26,246.27,11.01,40.51,302.16000000000003,363.36,39.549999999999997,1.86,217.49,20.96,16.989999999999998,35.99,181.95,72,67.59,2.62,6.72,34.11,108.29,26.97,222.21]
["2013-12-06",1735,200.25,154.47999999999999,207.29,246.74,10.99,40.5,302.13,361.52,39.53,1.87,216.34,20.89,16.899999999999999,35.880000000000003,181.05,72.040000000000006,67.760000000000005,2.63,6.72,33.97,108.29,26.91,221.03]
["2013-12-09",1736,199.3,153.9,205.98,245.88,10.95,40.35,301,359.35,39.380000000000003,1.86,212.87,20.84,17.02,35.700000000000003,181.73,71.87,67.52,2.62,6.69,33.72,107.95,26.81,219.45]
["2013-12-10",1737,199.4,153.91,205.79,245.99,10.97,40.35,301.01,359.89,39.39,1.86,212.13,20.81,17.07,35.67,181.36,71.989999999999995,67.59,2.62,6.69,33.46,108.05,26.62,218.98]
["2013-12-11",1738,199.98,154.24,206.9,246.91,10.99,40.43,301.66000000000003,359.67,39.47,1.87,213.99,20.84,17.03,35.83,181.43,72.16,67.739999999999995,2.63,6.7,33.49,108.02,26.59,219.23]
["2013-12-12",1739,199.48,155.13,208.43,248.16,11.06,40.659999999999997,303.41000000000003,361.54,39.71,1.88,214.33,20.97,16.97,35.840000000000003,182.64,72.45,68.14,2.64,6.72,33.54,108.04,26.61,220.37]
["2013-12-13",1740,197.01,155.05000000000001,206.92,248.05,11.03,40.64,303.24,360.21,39.700000000000003,1.88,213.06,20.93,16.989999999999998,35.65,181.5,72.47,68.08,2.64,6.72,33.47,107.98,26.56,220.54]
["2013-12-16",1741,195.67,154.09,206.85,246.66,10.94,40.39,301.37,357.23,39.51,1.87,212.47,20.79,16.920000000000002,35.65,180.67,72.12,67.66,2.62,6.66,33.369999999999997,107.49,26.47,218.89]
["2013-12-17",1742,193.75,152.52000000000001,204.7,244.19,10.82,39.99,298.3,353.28,39.1,1.86,210.51,20.62,16.75,35.22,179.21,71.39,66.83,2.59,6.59,32.840000000000003,106.27,26.13,216.72]
["2013-12-18",1743,193.52,152.74,204.57,244.45,10.8,40.04,298.72000000000003,355.32,39.119999999999997,1.87,211.15,20.67,16.75,35.630000000000003,179.25,71.47,66.75,2.6,6.59,33.28,106.17,26.22,217.27]
["2013-12-19",1744,193.47,152.72,203.64,243.92,10.78,40.04,298.69,357.67,39.11,1.87,209.94,20.61,16.940000000000001,35.67,178.86,71.62,66.67,2.6,6.64,33.44,106.15,26.35,218.36]
["2013-12-20",1745,193.95,152.61000000000001,204.86,243.44,10.81,40.01,298.47000000000003,357.48,39.07,1.87,209.35,20.6,16.809999999999999,35.520000000000003,178.62,71.650000000000006,66.680000000000007,2.6,6.62,33.24,104.73,26.45,218.71]
["2013-12-23",1746,194.93,152.65,205.25,243.44,10.82,40.01,298.55,356.76,39.07,1.87,209.89,20.57,16.809999999999999,35.369999999999997,178.85,71.680000000000007,66.72,2.6,6.64,33.17,104.52,26.49,218.24]
["2013-12-30",1747,191.61,152.02000000000001,201.82,242.5,10.83,39.86,297.32,356.54,38.99,1.87,205.39,20.49,16.52,35.270000000000003,176.45,71.63,66.58,2.6,6.61,33.28,100.99,26.24,216.19]
["2013-12-31",1748,192.36,151.81,202.6,242.14,10.84,39.81,296.91000000000003,356.76,38.94,1.87,205.42,20.43,16.48,35.46,177.15,71.599999999999994,66.290000000000006,2.59,6.55,33.61,101.1,26.17,215.67]
["2014-01-02",1749,192.86,152.26,203.9,241.9,10.85,39.92,297.79000000000002,358.82,39.020000000000003,1.88,205.84,20.65,16.559999999999999,35.4,177.55,71.52,66.540000000000006,2.6,6.59,33.47,100.12,26.32,216.89]
["2014-01-03",1750,196.7,152.62,205.59,242.84,10.85,40.020000000000003,298.5,359.96,39.119999999999997,1.89,209.67,20.73,16.7,35.57,181,71.680000000000007,66.510000000000005,2.6,6.61,33.590000000000003,100.89,26.54,218.73]
["2014-01-06",1751,197.01,153.15,207.03,243.31,10.89,40.15,299.52999999999997,359.96,39.270000000000003,1.9,210.45,20.65,16.78,35.6,182.07,71.790000000000006,66.64,2.6,6.63,33.770000000000003,100.34,26.72,220.05]
["2014-01-07",1752,196.78,153.62,206.47,243.04,10.93,40.28,300.45,361.69,39.380000000000003,1.9,211.41,20.64,16.829999999999998,35.799999999999997,182.71,71.900000000000006,66.8,2.61,6.63,33.909999999999997,101.17,26.79,220.61]
["2014-01-08",1753,196.85,153.5,204.07,242.54,10.93,40.229999999999997,300.20999999999998,362.24,39.35,1.89,210.27,20.72,16.940000000000001,35.590000000000003,182.64,71.819999999999993,66.75,2.61,6.66,33.729999999999997,101.34,26.8,220.66]
["2014-01-09",1754,195.82,153.52000000000001,203.53,242.81,10.95,40.24,300.25,363.07,39.36,1.88,210.13,20.75,16.8,35.65,182.34,71.849999999999994,66.19,2.61,6.66,33.630000000000003,100.75,26.75,220.59]
["2014-01-10",1755,195.96,153.16,202.89,242.7,10.94,40.15,299.56,361.64,39.270000000000003,1.88,209.87,20.75,16.829999999999998,35.630000000000003,181.44,71.78,65.98,2.6,6.62,33.74,101.09,26.61,220.3]
["2014-01-13",1756,197.73,152.77000000000001,200.24,242.12,10.91,40.04,298.77999999999997,359.4,39.18,1.87,211.49,20.7,16.8,35.67,182.29,71.83,65.81,2.59,6.6,33.659999999999997,100.66,26.33,218.68]
["2014-01-14",1757,197.53,153.28,201.07,243.22,10.94,40.159999999999997,299.77999999999997,359.67,39.29,1.9,211.55,20.68,16.72,35.82,184.08,72.09,66.25,2.59,6.59,33.9,100.05,26.31,219.19]
["2014-01-15",1758,196.07,153.37,200.8,242.84,10.93,40.200000000000003,299.95999999999998,361.74,39.35,1.9,211.22,20.72,16.77,36.06,184.11,72.239999999999995,66.22,2.59,6.6,34.130000000000003,100.39,26.44,220.28]
["2014-01-16",1759,194.18,153.78,201.87,243.42,10.95,40.299999999999997,300.76,360.92,39.47,1.91,210.79,20.76,16.670000000000002,35.950000000000003,183.5,72.209999999999994,66.47,2.6,6.6,34.159999999999997,100.01,26.51,220.76]
["2014-01-17",1760,194.2,153.59,201.82,243.69,10.93,40.26,300.39999999999998,363.3,39.369999999999997,1.91,211.6,20.84,16.66,35.700000000000003,182.49,72.2,66.290000000000006,2.6,6.61,34.159999999999997,100.01,26.47,220.93]
["2014-01-20",1761,195.94,154.18,203.14,244.46,10.99,40.409999999999997,301.55,365.9,39.520000000000003,1.92,213.43,20.92,16.8,36.03,183.6,72.510000000000005,66.459999999999994,2.61,6.6,34.340000000000003,99.4,26.55,222.46]
["2014-01-21",1762,196.53,154.91,203.28,245.14,10.99,40.590000000000003,302.97000000000003,367.6,39.67,1.93,213.83,21.01,16.87,36.17,185.86,72.739999999999995,66.8,2.62,6.6,34.44,99.96,26.63,223.79]
["2014-01-22",1763,198.15,154.61000000000001,203.58,244.97,10.99,40.520000000000003,302.39,369.43,39.590000000000003,1.93,213.89,20.91,16.809999999999999,36.130000000000003,185.96,72.56,66.7,2.61,6.58,34.4,98.81,26.43,223.22]
["2014-01-23",1764,196.03,155.16,199.68,246.54,11.04,40.67,303.45999999999998,369.51,39.71,1.93,213.38,20.72,16.68,36.380000000000003,185.25,72.849999999999994,67.040000000000006,2.62,6.54,34.58,97.98,26.44,222.58]
["2014-01-24",1765,194.17,156.24,201.91,248.93,11.12,40.950000000000003,305.58,371.49,39.97,1.95,217.23,20.69,16.54,36.409999999999997,184.87,72.739999999999995,67.42,2.65,6.48,34.56,96.64,26.5,223.49]
["2014-01-27",1766,194.84,156.61000000000001,202.18,250.03,11.13,41.04,306.29000000000002,369.89,40.07,1.95,218.09,20.64,16.559999999999999,36.200000000000003,184.02,72.430000000000007,67.48,2.64,6.43,34.700000000000003,94.09,26.34,223.65]
["2014-01-28",1767,195.9,155.47999999999999,200.47,247.6,11.07,40.75,304.08,369.02,39.78,1.94,215.96,20.63,16.829999999999998,36.26,184.39,72.69,67.08,2.62,6.45,34.549999999999997,98.63,26.13,222.72]
["2014-01-29",1768,196.5,156.55000000000001,200.64,249.45,11.13,41.03,306.18,371.33,40.049999999999997,1.95,217.49,20.93,16.91,36.28,185.55,72.63,67.58,2.64,6.43,34.75,101.11,26.45,223.91]
["2014-01-30",1769,200.78,159.74,205.37,255.57,11.36,41.86,312.41000000000003,378.14,40.81,1.99,224.77,21.26,17.12,36.93,187.08,73.72,69.28,2.69,6.49,35.32,100.02,27.12,229.83]
["2014-01-31",1770,201.21,159.09,205.42,254.43,11.31,41.7,311.14999999999998,378.04,40.69,1.98,224.06,21.25,17.2,36.729999999999997,187.26,73.44,69.17,2.68,6.53,35.18,101.26,26.67,229.8]
["2014-02-03",1771,202.78,159.27000000000001,208.43,254.94,11.32,41.74,311.5,376.92,40.72,1.99,226.33,21.25,17.260000000000002,36.82,187.17,73.510000000000005,69.27,2.69,6.57,35.28,101.81,26.58,230.59]
["2014-02-04",1772,204.59,158.76,206.76,254.09,11.26,41.6,310.51,375.2,40.53,1.99,226.49,21.2,17.100000000000001,36.479999999999997,187.36,73.66,69.510000000000005,2.68,6.51,35.15,101.76,26.18,229.75]
["2014-02-05",1773,202.96,157.07,205.32,251.19,11.16,41.16,307.19,369.7,40.130000000000003,1.96,224.58,21.08,17.05,36.200000000000003,186.83,73.33,69,2.64,6.55,34.79,101.44,25.9,227.23]
["2014-02-06",1774,203.69,157.38,205.53,251.67,11.19,41.25,307.8,370.85,40.21,1.97,224.15,21.09,17.170000000000002,36.54,187.4,73.52,68.97,2.65,6.55,34.909999999999997,102.13,25.93,227.56]
["2014-02-07",1775,203.32,157.72,205.43,252.17,11.21,41.33,308.45999999999998,371.46,40.32,1.97,222.5,21.15,17.11,36.659999999999997,187.5,73.67,68.78,2.66,6.55,34.880000000000003,102.4,26.51,227.33]
["2014-02-10",1776,203.16,158.52000000000001,206.25,253.49,11.27,41.55,310.02999999999997,372.78,40.54,1.98,222.64,21.21,17.09,37.06,188.13,74.13,69.260000000000005,2.68,6.53,35.07,102.08,26.96,227.43]
["2014-02-11",1777,204.67,158.38999999999999,204.8,253.08,11.25,41.51,309.77,372.32,40.479999999999997,1.98,221.26,21.16,17.059999999999999,36.97,188.7,74.11,69.3,2.67,6.52,35.1,102.77,26.35,226.61]
["2014-02-12",1778,204.62,157.63999999999999,205.67,251.73,11.21,41.31,308.31,372.07,40.28,1.98,220.57,21.26,17.02,36.96,188.85,73.94,68.900000000000006,2.66,6.5,35.15,103.16,26.06,225.95]
["2014-02-13",1779,204.44,159.59,207.84,255.42,11.34,41.83,312.13,380.05,40.770000000000003,2.0099999999999998,223.73,21.41,17.079999999999998,37.450000000000003,190.01,74.78,69.47,2.69,6.52,35.46,103.79,26.01,228.27]
["2014-02-14",1780,203.74,157.94999999999999,206.05,252.72,11.28,41.4,308.92,376.97,40.35,1.99,221.42,21.22,17.02,36.979999999999997,188.82,74.39,68.97,2.67,6.45,35.01,103.18,25.69,225.65]
["2014-02-17",1781,203.9,158.09,206,252.94,11.27,41.43,309.19,377.31,40.380000000000003,1.99,221.53,21.27,17.059999999999999,37.130000000000003,188.85,74.599999999999994,68.849999999999994,2.67,6.42,35.04,103.3,25.51,225.65]
["2014-02-18",1782,202.67,157.82,205.34,252.54,11.26,41.37,308.66000000000003,374.9,40.28,1.98,219.68,21.1,17,37.090000000000003,187.06,74.239999999999995,68.78,2.66,6.37,34.68,103.15,25.38,224.91]
["2014-02-19",1783,205.35,159.81,208.27,255.83,11.41,41.88,312.55,379.12,40.770000000000003,2.0099999999999998,222.7,21.33,17.13,37.549999999999997,189.43,75.069999999999993,69.55,2.7,6.36,34.96,103.83,25.4,227.33]
["2014-02-20",1784,205.37,160.31,206.63,257.07,11.45,42.01,313.52999999999997,380.85,40.880000000000003,2.0099999999999998,224.58,21.34,17.170000000000002,37.520000000000003,189.62,75.040000000000006,69.31,2.7,6.4,35,103.61,25.57,228.82]
["2014-02-21",1785,204.28,159.24,203.4,255.15,11.36,41.73,311.44,378.57,40.61,2,221.62,21.17,17.079999999999998,37.15,188.41,74.72,68.930000000000007,2.69,6.35,34.64,103.1,25.37,227.03]
["2014-02-24",1786,202.64,158.80000000000001,202.9,254.47,11.35,41.62,310.58,376.15,40.5,1.99,220.39,21,16.989999999999998,37.28,186.94,74.599999999999994,68.86,2.68,6.36,34.69,103.32,24.6,225.66]
["2014-02-25",1787,203.66,158.72999999999999,203.9,254.58,11.34,41.6,310.45,376.87,40.479999999999997,1.99,220.65,21.05,17.04,37.49,188.05,74.63,68.739999999999995,2.68,6.34,34.770000000000003,102.35,23.9,225.86]
["2014-02-26",1788,202.69,158.07,203.03,253.45,11.31,41.43,309.16000000000003,375.44,40.36,1.99,219.84,21.1,16.989999999999998,37.229999999999997,187.68,74.34,68.459999999999994,2.67,6.26,34.590000000000003,102.02,22.16,224.96]
["2014-02-27",1789,203.72,159.30000000000001,205.11,256.12,11.39,41.75,311.56,379.59,40.69,2.0099999999999998,223.91,21.35,17.100000000000001,37.69,190.64,74.44,69.2,2.69,6.31,34.909999999999997,101.8,20.29,228.23]
["2014-02-28",1790,202.66,158.66,203.17,255.17,11.34,41.58,310.3,378.15,40.56,2,222.19,21.18,17.059999999999999,37.5,190.43,74.58,68.95,2.68,6.25,35.049999999999997,102.08,24.3,226.03]
["2014-03-03",1791,202.78,160.16,205.25,258.19,11.46,41.97,313.24,380.36,40.94,2.02,224.44,21.24,17.100000000000001,37.64,190.21,74.62,69.27,2.7,6.23,35.33,102.38,22.18,227.31]
["2014-03-04",1792,203,159.47,204.54,256.45999999999998,11.4,41.79,311.89999999999998,378.24,40.75,2.0099999999999998,222.82,21.16,17.05,37.659999999999997,190.07,74.39,68.959999999999994,2.69,6.25,35.14,102.34,23.62,226.79]
["2014-03-05",1793,202.35,158.46,203.66,254.29,11.33,41.53,309.92,376.49,40.47,2,220.37,21.08,17,37.6,189.8,74.040000000000006,68.599999999999994,2.67,6.25,35.01,102.11,24.13,225.66]
["2014-03-06",1794,203.72,158.02000000000001,204.09,253.44,11.29,41.42,309.06,376.21,40.369999999999997,2,219.16,21.14,17.010000000000002,37.57,190.51,73.959999999999994,68.709999999999994,2.67,6.22,34.979999999999997,102.17,24.07,225.03]
["2014-03-07",1795,203.64,158.34,203.08,254,11.33,41.5,309.69,373.71,40.51,1.99,216.7,21.03,16.96,37.4,189.87,73.92,68.959999999999994,2.67,6.16,34.950000000000003,102.05,24.92,223.14]
["2014-03-10",1796,203.16,159.38,202.13,255.87,11.4,41.76,311.72000000000003,374.26,40.71,2,217.48,21.06,17.010000000000002,37.61,190.1,74.23,69.239999999999995,2.69,6.17,35.15,101.71,24.33,224.63]
["2014-03-11",1797,204.15,160.09,203.22,257.02999999999997,11.44,41.95,313.10000000000002,375.96,40.950000000000003,2.0099999999999998,218.8,21.23,17.079999999999998,37.94,191.79,74.209999999999994,69.56,2.7,6.21,35.39,101.74,24.49,226.06]
["2014-03-12",1798,202.63,160.53,203.82,258.14999999999998,11.48,42.07,313.97000000000003,376.49,41,2.0099999999999998,220.4,21.16,17.04,37.9,191.83,74.239999999999995,69.58,2.71,6.21,35.49,100.59,24.48,226.53]
["2014-03-13",1799,202.74,159.65,202.16,256.93,11.41,41.84,312.25,373.22,40.770000000000003,1.99,218.13,20.93,16.920000000000002,37.799999999999997,191.52,73.87,69.28,2.69,6.14,35.270000000000003,100.53,23.17,223.63]
["2014-03-14",1800,203.96,160.30000000000001,203.64,258.22000000000003,11.46,42,313.51,375.23,40.950000000000003,2,222.1,21.08,17,37.729999999999997,193.01,74.05,69.489999999999995,2.7,6.16,35.369999999999997,101.09,22.92,225.74]
["2014-03-17",1801,203.96,159.65,203.21,256.91000000000003,11.42,41.84,312.24,373.56,40.770000000000003,2,220.81,21.05,17.03,37.69,192.65,73.819999999999993,69.209999999999994,2.7,6.13,35.200000000000003,100.98,23.04,224.67]
["2014-03-18",1802,204,159.80000000000001,203.3,257.01,11.41,41.87,312.54000000000002,373.01,40.82,1.99,221.53,21.01,17.010000000000002,37.64,192.46,73.88,69.31,2.7,6.15,35.32,100.88,22.13,224.65]
["2014-03-19",1803,203.43,158.78,199.82,254.95,11.32,41.6,310.55,371.08,40.54,1.97,219.77,20.86,16.96,37.4,192.18,73.81,69.03,2.68,6.18,35.15,100.36,22.1,223.26]
["2014-03-20",1804,203.96,159.4,200.75,255.62,11.33,41.76,311.75,373.66,40.69,1.99,220.54,20.99,17.010000000000002,37.35,193.02,74.069999999999993,69.319999999999993,2.69,6.24,35.24,100.83,21.99,225.94]
["2014-03-21",1805,205.66,159.59,201.34,256.32,11.36,41.81,312.13,373.52,40.729999999999997,1.99,221.36,20.94,17.079999999999998,37.25,193.76,74.349999999999994,69.680000000000007,2.7,6.22,35.28,101.25,21.5,226.25]
["2014-03-24",1806,206.73,160.04,202.16,256.82,11.4,41.93,313.01,374.63,40.85,2,221.73,21.08,17.190000000000001,37.479999999999997,193.62,74.53,69.83,2.71,6.29,35.31,101.35,21.04,227.23]
["2014-03-25",1807,206.53,159.55000000000001,201.58,255.82,11.37,41.8,312.05,372.63,40.72,1.99,220.94,20.93,17.14,37.409999999999997,193.23,74.45,69.84,2.7,6.34,35.22,101.15,20.92,225.89]
["2014-03-26",1808,208.69,159.55000000000001,202.98,255.21,11.39,41.8,312.05,373.8,40.72,1.99,221.01,21.02,17.23,37.42,194.69,74.59,69.819999999999993,2.7,6.37,35.06,101.92,20.37,226.12]
["2014-03-27",1809,209.84,159.78,204.81,256.33999999999997,11.4,41.86,312.49,377.78,40.770000000000003,2.0099999999999998,222.26,21.2,17.3,37.76,196.98,74.72,69.75,2.71,6.38,35.08,103.43,20.190000000000001,227.17]
["2014-03-28",1810,209.11,158.24,204.79,253.95,11.3,41.45,309.48,374.76,40.42,1.99,220.49,21.1,17.239999999999998,37.57,196.07,74.25,69.540000000000006,2.68,6.31,34.78,102.82,20.190000000000001,225.58]
["2014-03-31",1811,206.18,157,201.88,251.72,11.19,41.14,307.06,371.7,40.17,1.98,216.56,20.98,17.07,37.18,193.31,73.61,68.86,2.66,6.27,34.340000000000003,103.23,19.86,223.38]
["2014-04-01",1812,206.54,157.22999999999999,201.45,252.41,11.19,41.19,307.51,370.99,40.21,1.98,215.7,21.06,17.07,37.31,193.59,73.61,68.92,2.67,6.35,34.58,103.6,19.7,222.9]
["2014-04-02",1813,206.02,157.16,202.23,252.05,11.19,41.17,307.37,371.12,40.18,1.98,214.66,21.1,17.05,37.32,191.02,73.58,68.819999999999993,2.66,6.31,34.5,104.21,19.55,222.84]
["2014-04-03",1814,206.57,157.57,203.29,252.3,11.23,41.28,308.18,371.84,40.29,1.98,215.41,21.17,17.059999999999999,37.409999999999997,190.94,73.83,68.849999999999994,2.67,6.3,34.409999999999997,104.72,19.739999999999998,223.92]
["2014-04-04",1815,207.01,156.9,203.2,250.83,11.18,41.1,306.87,371.5,40.159999999999997,1.98,215.57,21.25,17.07,37.36,191.31,73.64,68.72,2.66,6.32,34.270000000000003,104.67,19.28,223.89]
["2014-04-07",1816,207.66,156.74,203.42,250.93,11.17,41.06,306.55,370.58,40.159999999999997,1.97,216.79,21.19,17.149999999999999,37.24,192.39,73.42,68.680000000000007,2.66,6.29,34.15,105.48,19.11,223.58]
["2014-04-08",1817,206.91,156.04,202.77,250.2,11.13,40.869999999999997,305.18,370.19,39.96,1.97,215.97,21.06,17.09,37.11,192.2,73.22,68.430000000000007,2.64,6.24,34.049999999999997,105.66,18.940000000000001,221.63]
["2014-04-09",1818,206.96,155.63999999999999,201.75,249.68,11.1,40.770000000000003,304.39999999999998,369.3,39.85,1.96,216.21,21.19,16.940000000000001,36.979999999999997,191.98,73.02,68.25,2.64,6.18,33.85,105.08,18.55,220.69]
["2014-04-10",1819,208.17,156.13999999999999,202.38,250.83,11.14,40.9,305.38,369.52,40.020000000000003,1.97,216.88,21.18,16.97,37.200000000000003,192.15,73.22,68.47,2.64,6.19,33.72,104.5,18.13,220.33]
["2014-04-11",1820,206.97,156.43,201.49,251.51,11.15,40.98,305.95,369.44,40.159999999999997,1.97,216.71,21.28,16.899999999999999,37.090000000000003,191.24,73.23,68.569999999999993,2.65,6.19,33.69,104.14,16.260000000000002,220.35]
["2014-04-14",1821,209.1,157.29,202.87,253.11,11.21,41.2,307.62,372.14,40.39,1.99,218.8,21.41,17.010000000000002,37.31,192.47,73.5,68.849999999999994,2.67,6.19,33.86,104.49,17.46,222.61]
["2014-04-15",1822,209.17,157.19,202.72,252.84,11.19,41.17,307.44,372.54,40.32,1.98,218.97,21.4,17.079999999999998,37.36,192.72,73.47,68.819999999999993,2.66,6.19,33.869999999999997,104.77,18.3,222.85]
["2014-04-16",1823,207.78,157.41999999999999,202.27,253.04,11.21,41.23,307.89,373.69,40.4,1.99,217.2,21.41,17.02,37.369999999999997,191.27,73.45,68.790000000000006,2.67,6.16,33.869999999999997,104.11,19.59,222.3]
["2014-04-17",1824,208.28,157.43,202.17,252.87,11.19,41.24,307.91000000000003,374.41,40.39,1.99,218.05,21.41,17.03,37.22,191.89,73.38,68.94,2.67,6.2,33.82,104.39,20.27,222.45]
["2014-04-18",1825,207.15,156.85,201.63,251.53,11.18,41.09,306.76,372.56,40.229999999999997,1.98,216.73,21.38,17.010000000000002,37.08,190.63,73.349999999999994,68.760000000000005,2.66,6.24,33.64,104.18,19.649999999999999,222]
["2014-04-22",1826,208.04,156.94,201.73,251.37,11.18,41.11,306.94,374.01,40.28,1.98,216.78,21.42,17.02,37.119999999999997,190.88,73.260000000000005,68.73,2.66,6.22,33.71,104.01,19.079999999999998,222.31]
["2014-04-23",1827,205.99,157.09,201.05,251.71,11.18,41.15,307.24,373.18,40.33,1.98,216.51,21.35,16.97,37.130000000000003,190.62,73.3,68.709999999999994,2.66,6.22,33.799999999999997,103.39,19.13,221.88]
["2014-04-24",1828,206.85,157.71,202.09,252.74,11.24,41.31,308.44,374.33,40.49,1.98,217.81,21.45,17.059999999999999,37.28,191.55,73.599999999999994,69.11,2.67,6.25,33.979999999999997,104.06,19.73,222.99]
["2014-04-25",1829,207.52,158.26,202.73,253.76,11.27,41.47,309.52,376.09,40.64,1.99,218.79,21.48,17.05,37.35,191.93,73.650000000000006,69.53,2.67,6.22,34,104.72,19.8,223.69]
["2014-04-28",1830,207.75,158.35,202.57,254.26,11.28,41.49,309.7,376.11,40.68,1.99,218.31,21.57,17.03,37.18,191.36,73.489999999999995,69.45,2.68,6.2,34.18,104.73,19.329999999999998,223.29]
["2014-04-29",1831,206.42,158.19,202.84,253.62,11.28,41.44,309.38,374.94,40.67,1.99,217.26,21.65,17.010000000000002,37.28,190.18,73.59,69.66,2.67,6.25,34.15,105.23,19.309999999999999,223.06]
["2014-04-30",1832,207.31,157.37,203.72,252.33,11.21,41.23,307.77999999999997,375.11,40.46,1.98,217.67,21.6,17.03,37.299999999999997,191,73.27,69.12,2.66,6.24,33.94,105.44,19.57,223.11]
["2014-05-05",1833,205.56,157.27000000000001,202.12,252.66,11.21,41.21,307.58,373.98,40.46,1.98,217.43,21.51,17.02,37.229999999999997,192.11,73.12,69.239999999999995,2.66,6.19,33.92,105.59,19.02,221.63]
["2014-05-06",1834,205.53,157.28,201.66,252.66,11.21,41.21,307.61,374.12,40.56,1.98,216.59,21.44,16.940000000000001,37.25,192.74,73.150000000000006,69.22,2.66,6.2,33.909999999999997,105.32,18.920000000000002,220.9]
["2014-05-07",1835,205.88,156.91,202.6,252.03,11.19,41.11,306.88,374.32,40.46,1.97,217.12,21.57,16.91,37.28,191.24,73.05,69.17,2.65,6.21,33.93,105.17,18.170000000000002,220.55]
["2014-05-08",1836,204.73,155.41,200.44,249.34,11.08,40.72,303.95999999999998,369.96,40.06,1.95,214.22,21.33,16.84,37.14,188.92,72.599999999999994,68.58,2.62,6.26,33.65,105.03,18.7,218.1]
["2014-05-09",1837,205.92,155.25,202.98,249.12,11.08,40.68,303.63,371.54,40.020000000000003,1.95,215.95,21.46,16.97,37.32,189.77,72.66,68.52,2.62,6.26,33.69,105.71,18.86,219.77]
["2014-05-12",1838,206.63,155.21,202.37,248.68,11.08,40.67,303.55,372.43,40.03,1.95,216.26,21.52,17.02,37.31,190.1,72.62,68.48,2.63,6.28,33.67,106.14,18.72,220.48]
["2014-05-13",1839,206.12,155.29,202.18,248.74,11.08,40.69,303.72000000000003,372.01,40.04,1.95,215.57,21.6,17.059999999999999,37.28,190.47,72.61,68.52,2.63,6.33,33.729999999999997,106.44,18.739999999999998,220.66]
["2014-05-14",1840,208.03,155.22,202.95,248.79,11.07,40.67,303.58,371.83,39.99,1.95,217.17,21.52,17.13,37.369999999999997,191.4,72.569999999999993,68.36,2.63,6.37,33.74,107,18.739999999999998,221.17]
["2014-05-15",1841,207.74,154.84,203.85,247.87,11.04,40.57,302.83999999999997,371.12,39.89,1.96,217.41,21.61,17.16,37.340000000000003,192.08,72.42,68.28,2.62,6.38,33.76,106.72,18.73,221.5]
["2014-05-16",1842,208.2,156.1,204.66,249.92,11.12,40.9,305.31,373.94,40.19,1.98,219.09,21.73,17.18,37.42,192.29,72.77,68.94,2.64,6.39,33.869999999999997,106.07,18.62,222.53]
["2014-05-19",1843,207.98,155.88999999999999,204.87,249.34,11.09,40.840000000000003,304.88,373.86,40.06,1.98,219.38,21.76,17.22,37.43,192.23,72.760000000000005,68.760000000000005,2.64,6.43,33.75,106.09,18.489999999999998,222.39]
["2014-05-20",1844,206.54,156.02000000000001,204.79,249.63,11.11,40.880000000000003,305.14999999999998,375.24,40.049999999999997,1.98,220.07,21.74,17.25,37.549999999999997,191.35,72.83,68.86,2.64,6.44,33.78,105.72,18.66,222.97]
["2014-05-21",1845,205.31,155.82,203.87,249.46,11.09,40.82,304.75,375.6,40.01,1.97,220.15,21.64,17.22,37.28,190.95,72.760000000000005,68.64,2.64,6.44,33.799999999999997,105.42,18.64,222.22]
["2014-05-22",1846,205.49,155.25,203.47,248.48,11.05,40.67,303.63,374.43,39.869999999999997,1.97,218.42,21.67,17.170000000000002,37.380000000000003,190.34,72.69,68.599999999999994,2.63,6.46,33.78,105.99,18.600000000000001,221.94]
["2014-05-23",1847,205.39,154.94,204.13,248.13,11.05,40.6,303.04000000000002,374.87,39.880000000000003,1.97,218.61,21.72,17.260000000000002,37.29,190.26,72.98,68.69,2.62,6.49,33.54,106.65,18.670000000000002,222.5]
["2014-05-26",1848,205.01,154.72999999999999,204.22,247.84,11.04,40.54,302.63,373.7,39.86,1.96,217.64,21.66,17.239999999999998,37.200000000000003,189.5,72.790000000000006,68.63,2.62,6.49,33.450000000000003,106.24,18.72,221.82]
["2014-05-27",1849,206.25,155.31,205.44,248.57,11.07,40.69,303.75,375.13,40.01,1.97,218.53,21.75,17.29,37.39,190.51,72.92,69.09,2.63,6.5,33.619999999999997,106.3,18.79,222.64]
["2014-05-28",1850,206.33,155.55000000000001,205.64,248.77,11.09,40.770000000000003,304.22000000000003,374.51,40.04,1.98,219.27,21.87,17.34,37.58,189.78,72.989999999999995,69.16,2.63,6.46,33.700000000000003,105.92,18.75,223.35]
["2014-05-29",1851,206.86,154.9,204.82,248.08,11.02,40.58,302.95999999999998,372.31,39.89,1.97,219.08,21.79,17.3,37.33,189.17,73.180000000000007,68.95,2.62,6.44,33.549999999999997,106.26,18.78,222.45]
["2014-05-30",1852,207.19,154.78,205.36,247.97,11.01,40.56,302.70999999999998,372.12,39.9,1.97,218.77,21.8,17.309999999999999,37.25,188.86,73.069999999999993,68.88,2.62,6.4,33.36,106.24,18.940000000000001,222.4]
["2014-06-02",1853,206.06,154.82,205.02,247.82,11.02,40.57,302.79000000000002,372.72,39.97,1.96,218.22,21.74,17.3,37.11,188.53,73.209999999999994,68.94,2.62,6.38,33.26,106.2,18.84,222.69]
["2014-06-03",1854,207.53,155.41,205.05,248.62,11.06,40.72,303.95,374.88,40.159999999999997,1.97,218.37,21.86,17.329999999999998,37.22,189.35,73.41,69.180000000000007,2.63,6.39,33.369999999999997,106.48,18.71,223.61]
["2014-06-04",1855,208.36,156.43,205.59,250.42,11.13,40.98,305.95,375.91,40.409999999999997,1.98,218.96,21.95,17.34,37.42,189.13,73.67,69.39,2.65,6.39,33.700000000000003,105.62,18.84,224.65]
["2014-06-05",1856,207.93,155.87,204.74,250.02,11.1,40.85,304.85000000000002,375.27,40.270000000000003,1.98,218.39,21.95,17.329999999999998,37.36,188.97,73.95,69.34,2.64,6.42,33.700000000000003,106.01,18.86,223.92]
["2014-06-06",1857,208.28,155.22999999999999,203.96,249.4,11.05,40.68,303.58999999999997,374.21,40.049999999999997,1.97,217.66,21.83,17.3,37.26,189.93,73.67,69.12,2.63,6.43,33.450000000000003,106.42,18.75,222.64]
["2014-06-10",1858,209.93,155.5,205.6,249.42,11.08,40.76,304.12,377.01,40.14,1.98,219.16,22.05,17.23,37.6,190.93,74.02,69.27,2.64,6.53,33.56,107.33,19.010000000000002,224.33]
["2014-06-11",1859,212.11,156.18,207.23,250.66,11.13,40.94,305.45,379.13,40.299999999999997,1.97,220.87,22.23,17.309999999999999,37.729999999999997,193.32,74.22,69.459999999999994,2.65,6.57,33.76,108.19,19.420000000000002,225.82]
["2014-06-12",1860,212.53,156.53,208.39,251.32,11.16,41.03,306.14999999999998,380.98,40.39,1.98,221.74,22.24,17.38,37.71,196.08,74.510000000000005,69.69,2.65,6.58,33.76,107.09,19.34,226.29]
["2014-06-13",1861,212.97,157,208.45,252.37,11.19,41.16,307.06,384.29,40.520000000000003,1.98,222.07,22.23,17.38,37.76,196.11,74.459999999999994,69.819999999999993,2.66,6.57,34.01,106.62,19.170000000000002,226.25]
["2014-06-16",1862,213.37,157.21,209.14,252.5,11.21,41.23,307.48,385.85,40.58,1.99,223.05,22.29,17.46,37.880000000000003,197.16,74.17,69.900000000000006,2.66,6.57,34.17,106.38,19.100000000000001,227.33]
["2014-06-17",1863,211.9,157.33000000000001,208.7,252.54,11.21,41.26,307.7,384.27,40.619999999999997,1.99,222.1,22.18,17.37,37.81,196.24,74.319999999999993,69.84,2.66,6.51,34.159999999999997,105.93,19.010000000000002,226.63]
["2014-06-18",1864,212,157.30000000000001,208.91,252.42,11.2,41.26,307.64999999999998,384.64,40.61,1.99,222.01,22.2,17.34,37.76,196.79,74.209999999999994,69.790000000000006,2.67,6.54,34.17,105.69,19,226.98]
["2014-06-19",1865,211.32,156.35,207.26,251.27,11.13,41.01,305.77999999999997,381.56,40.35,1.98,220.29,22.01,17.28,36.880000000000003,195.6,74.209999999999994,69.53,2.65,6.56,33.81,105.36,18.79,224.21]
["2014-06-20",1866,211.3,156.44999999999999,207.7,251.44,11.14,41.04,305.99,383.53,40.39,1.98,220.42,22.02,17.28,36.57,195.7,73.73,69.63,2.65,6.53,33.46,105.17,18.88,224.81]
["2014-06-23",1867,212.43,156.38,209.92,251.23,11.14,41.03,305.83999999999997,383.36,40.369999999999997,1.98,221.13,22.1,17.329999999999998,36.75,196.71,73.510000000000005,69.59,2.65,6.56,33.57,105.03,18.86,225.2]
["2014-06-24",1868,210.98,156.30000000000001,209.33,251.4,11.14,41,305.7,381.14,40.36,1.97,220.13,22.03,17.23,36.75,195.43,73.53,69.61,2.65,6.6,33.46,105.17,18.82,224.4]
["2014-06-25",1869,210.73,156.52000000000001,209.29,251.64,11.16,41.06,306.12,381.85,40.4,1.97,220.66,22.03,17.22,36.659999999999997,195.39,73.87,69.69,2.65,6.64,33.4,105.13,18.91,224.92]
["2014-06-26",1870,212.11,157,210.5,252.39,11.19,41.18,307.06,383.6,40.520000000000003,1.99,221.48,22.18,17.309999999999999,36.82,197.75,74.239999999999995,70.02,2.66,6.68,33.49,105.81,18.95,225.38]
["2014-06-27",1871,213.39,157.72999999999999,211.8,253.54,11.23,41.37,308.48,385.55,40.78,2,223.29,22.34,17.41,36.97,198.4,74.290000000000006,70.319999999999993,2.67,6.73,33.54,106.53,19.149999999999999,226.46]
["2014-06-30",1872,213.46,158.6,212.57,255.26,11.3,41.6,310.19,386.76,40.96,2.0099999999999998,224.06,22.44,17.48,36.89,198.44,74.53,70.73,2.68,6.69,33.78,106.91,19.329999999999998,227.13]
["2014-07-01",1873,213.97,158.41999999999999,212.14,255.16,11.29,41.56,309.83,387.74,40.89,2.0099999999999998,222.96,22.38,17.46,36.79,198.15,74.58,70.67,2.67,6.61,33.82,106.87,19.22,226.35]
["2014-07-02",1874,215.5,159.1,214.31,256.3,11.36,41.73,311.17,391.1,41.03,2.02,224.55,22.58,17.59,36.92,199.85,74.989999999999995,70.94,2.69,6.65,33.96,106.91,19.23,227.85]
["2014-07-03",1875,214.28,159.55000000000001,214.59,256.94,11.37,41.84,312.04000000000002,391.64,41.11,2.02,224.15,22.65,17.600000000000001,36.869999999999997,200.25,75.13,71.08,2.69,6.68,33.450000000000003,107.06,19.329999999999998,228.52]
["2014-07-04",1876,213.84,158.87,214.81,255.49,11.32,41.67,310.70999999999998,392.22,40.94,2.02,224.04,22.66,17.61,36.79,199.78,74.98,70.77,2.68,6.65,33.33,107.25,19.39,228.66]
["2014-07-07",1877,213.88,158.82,214.5,255.49,11.32,41.65,310.62,391.53,40.909999999999997,2.02,224.01,22.59,17.600000000000001,36.869999999999997,199.67,74.88,70.81,2.68,6.61,33.36,107.01,19.399999999999999,228.38]
["2014-07-08",1878,213.89,158.28,213.12,254.69,11.28,41.52,309.57,389.13,40.72,2,223.72,22.49,17.510000000000002,36.869999999999997,200.23,74.77,70.53,2.67,6.64,33.299999999999997,107.06,19.420000000000002,227.59]
["2014-07-09",1879,213.74,158.15,212.84,254.41,11.26,41.49,309.3,388.92,40.68,1.99,223.54,22.44,17.5,36.729999999999997,200.17,74.92,70.42,2.67,6.66,33.32,106.98,19.46,227.21]
["2014-07-10",1880,213.28,158.65,213.4,255.47,11.31,41.62,310.29000000000002,389.6,40.799999999999997,2,224.45,22.46,17.53,37,200.53,75.040000000000006,70.62,2.68,6.69,33.630000000000003,107.22,19.43,227.57]
["2014-07-11",1881,214.2,158.63999999999999,214.31,255.51,11.31,41.62,310.27,390.51,40.75,2,224.99,22.36,17.55,37.04,201.11,74.91,70.23,2.68,6.69,33.67,107.32,19.5,227.94]
["2014-07-14",1882,213.49,158.38999999999999,211.71,255.21,11.29,41.55,309.77999999999997,389.1,40.69,2,224,22.33,17.5,36.83,200.29,74.849999999999994,70.08,2.66,6.62,33.53,107.21,19.43,227.29]
["2014-07-15",1883,213.11,158.21,211.81,254.81,11.28,41.5,309.43,389.76,40.64,1.99,223.97,22.14,17.54,36.74,200.01,74.69,70.05,2.66,6.62,33.5,107.23,19.399999999999999,227.44]
["2014-07-16",1884,213.3,158.05000000000001,212.09,254.32,11.27,41.45,309.12,390.82,40.56,1.99,224.39,22.11,17.63,36.78,198.42,74.819999999999993,69.75,2.66,6.64,33.43,107.47,19.46,228.23]
["2014-07-17",1885,214.39,158.22,212.96,254.71,11.27,41.5,309.45,391.34,40.619999999999997,2,225.37,22.22,17.7,36.909999999999997,198.84,74.78,69.650000000000006,2.66,6.55,33.53,107.72,19.55,228.68]
["2014-07-18",1886,215.17,158.69999999999999,213.26,255.62,11.31,41.62,310.38,392.39,40.75,2,226.11,22.28,17.7,37.08,199.03,74.8,69.88,2.67,6.54,33.630000000000003,107.88,19.64,229.32]
["2014-07-21",1887,214.65,158.24,212.83,254.66,11.26,41.5,309.49,390.58,40.64,2,225.9,22.28,17.649999999999999,36.869999999999997,199.02,74.5,69.540000000000006,2.66,6.52,33.450000000000003,108.01,19.62,228.81]
["2014-07-22",1888,215.34,158.15,213.49,254.52,11.26,41.48,309.3,391.39,40.6,2,225.89,22.38,17.68,37.07,198.8,74.59,69.650000000000006,2.65,6.54,33.46,108.18,19.649999999999999,229.35]
["2014-07-23",1889,215.53,157.09,212.8,252.82,11.18,41.2,307.23,389.26,40.32,1.98,225.06,22.27,17.649999999999999,36.92,198.24,74.290000000000006,69.349999999999994,2.63,6.55,33.4,108.96,19.600000000000001,228.12]
["2014-07-24",1890,215.71,157.5,212.99,253.59,11.22,41.3,308.04000000000002,388.72,40.4,1.98,224.94,22.21,17.670000000000002,36.83,196.13,74.41,69.760000000000005,2.64,6.52,33.4,109.14,19.46,228.43]
["2014-07-25",1891,215.72,157.66,213.02,253.73,11.22,41.35,308.35000000000002,389.13,40.4,1.99,225,22.35,17.690000000000001,36.979999999999997,195.98,74.38,70.06,2.65,6.54,33.659999999999997,109.54,19.329999999999998,229.32]
["2014-07-28",1892,215.71,157.76,212.38,253.93,11.23,41.38,308.54000000000002,389.81,40.409999999999997,2,225.43,22.38,17.73,36.869999999999997,196.1,74.400000000000006,70.319999999999993,2.65,6.49,33.700000000000003,109.49,19.190000000000001,229.6]
["2014-07-29",1893,216.91,158.6,213.55,255.34,11.28,41.6,310.19,392.04,40.58,2.0099999999999998,226.43,22.53,17.739999999999998,37.049999999999997,196.48,74.69,70.56,2.66,6.47,33.770000000000003,109.62,19.03,230.8]
["2014-07-30",1894,217.24,158.88,213.31,255.48,11.3,41.67,310.73,392.55,40.67,2.0099999999999998,226.84,22.63,17.739999999999998,37.1,197.21,74.83,70.62,2.66,6.5,33.64,109.45,18.95,231.85]
["2014-07-31",1895,216.53,159.53,213.42,256.44,11.33,41.84,312.01,393.36,40.869999999999997,2.02,226.58,22.66,17.670000000000002,37.159999999999997,197.82,74.930000000000007,70.53,2.67,6.56,33.85,109.04,18.940000000000001,232.95]
["2014-08-01",1896,217.75,160.58000000000001,214.49,258.2,11.35,42.12,314.07,394.88,41.12,2.04,227.82,22.6,17.71,37.28,199.04,74.98,70.8,2.69,6.55,34.11,109.15,19.03,234.52]
["2014-08-04",1897,217.25,160.08000000000001,213.29,257.31,11.32,41.99,313.08,392.32,40.9,2.0299999999999998,227.22,22.56,17.670000000000002,37.130000000000003,198.34,74.94,70.64,2.68,6.53,33.92,109.41,18.829999999999998,233.15]
["2014-08-05",1898,218.17,159.99,213.88,257,11.32,41.97,312.92,394.38,40.93,2.0299999999999998,227.76,22.72,17.72,37.28,199.15,75.069999999999993,70.7,2.68,6.52,33.979999999999997,109.91,18.920000000000002,233.64]
["2014-08-06",1899,219.99,161.38,215.26,259.64,11.37,42.34,315.64999999999998,397.61,41.29,2.0499999999999998,230.52,22.84,17.760000000000002,37.54,199.28,75.25,71.040000000000006,2.7,6.53,34.18,109.35,19.04,236.14]
["2014-08-07",1900,218.95,161.53,216.09,259.92,11.35,42.37,315.89999999999998,397.79,41.28,2.0499999999999998,230.81,22.78,17.829999999999998,37.71,199.91,75.23,71.12,2.7,6.52,34.22,109.39,18.97,236.19]
["2014-08-08",1901,217.95,161.18,215.62,259.72000000000003,11.33,42.28,315.23,395.68,41.22,2.04,231.32,22.71,17.72,37.65,199.25,74.72,70.92,2.7,6.46,34.049999999999997,108.16,18.84,235.44]
["2014-08-11",1902,217.15,160.43,213.64,258.58,11.26,42.09,313.77,393.48,41.02,2.0299999999999998,229.58,22.74,17.68,37.840000000000003,198.33,74.73,70.599999999999994,2.68,6.48,34.08,108.81,18.309999999999999,234.38]
["2014-08-12",1903,217.5,160.34,214.55,258.27999999999997,11.27,42.06,313.60000000000002,393.78,41.03,2.02,229.52,22.86,17.8,38,197.84,74.569999999999993,70.61,2.67,6.5,34.1,108.65,17.75,234.8]
["2014-08-13",1904,218.22,160.44,215.25,258.52,11.27,42.09,313.81,395,41.11,2.0299999999999998,229.36,22.83,17.89,38.130000000000003,198.22,74.75,70.75,2.67,6.48,34.15,108.72,18.010000000000002,235.05]
["2014-08-14",1905,218.48,160.31,215.23,258.64999999999998,11.26,42.06,313.56,391.34,41.09,2.02,229.08,22.98,17.87,38.15,199.19,75.02,70.69,2.67,6.51,34.130000000000003,108.65,17.98,234.67]
["2014-08-15",1906,217.57,159.6,214.04,257.62,11.22,41.87,312.14,389.38,40.94,2.02,227.42,22.84,17.84,37.92,198.12,74.73,70.400000000000006,2.66,6.48,34.04,108.22,17.739999999999998,233.22]
["2014-08-18",1907,218.69,160.66999999999999,215.7,259.51,11.27,42.15,314.24,392.76,41.22,2.0299999999999998,229.09,23.06,17.96,38.17,199.02,74.900000000000006,70.81,2.68,6.51,34.26,108.03,18.02,234.75]
["2014-08-19",1908,219.44,160.47,215.7,259.24,11.25,42.09,313.83999999999997,391.25,41.22,2.0299999999999998,229.02,23.09,18,38.22,198.53,74.97,70.78,2.67,6.5,34.29,108.45,18.04,235]
["2014-08-21",1909,219.6,160.66,215.78,259.39,11.27,42.14,314.22000000000003,392.68,41.2,2.0299999999999998,227.99,23.13,18.05,38.479999999999997,198.37,75,71.16,2.67,6.52,34.31,108.73,17.77,236.77]
["2014-08-22",1910,220.39,160.53,215.93,259.37,11.29,42.11,313.95999999999998,392.09,41.16,2.04,227.8,23.22,18.02,38.51,198.9,74.959999999999994,71.260000000000005,2.67,6.54,34.32,108.52,17.47,236.34]
["2014-08-25",1911,220.93,160.08000000000001,216.68,258.95999999999998,11.27,42,313.08,393.27,41.03,2.0299999999999998,228.01,23.25,18.05,38.39,198.42,74.88,71.23,2.66,6.56,34.200000000000003,108.78,17.5,237.18]
["2014-08-26",1912,220.75,160.16,216.39,259.27,11.25,42.02,313.25,393.58,41.04,2.0299999999999998,228.51,23.35,18.07,38.479999999999997,197.74,74.930000000000007,71.27,2.66,6.57,34.22,109.26,17.46,237.44]
["2014-08-27",1913,221.53,159.96,217.82,259.10000000000002,11.27,41.97,312.85000000000002,393.1,41.02,2.0299999999999998,228.38,23.4,18.149999999999999,38.44,198.7,74.72,71.25,2.66,6.57,34.18,109.75,17.45,237.31]
["2014-08-28",1914,222.26,160.24,218.63,259.8,11.3,42.05,313.39999999999998,393.85,41.07,2.0299999999999998,228.7,23.39,18.12,38.44,199.26,74.540000000000006,71.27,2.66,6.51,34.1,109.81,17.32,237.3]
["2014-08-29",1915,223.76,161.19999999999999,220.37,261.32,11.35,42.3,315.27999999999997,397.06,41.37,2.0499999999999998,230.23,23.6,18.28,38.69,200.7,74.8,71.52,2.67,6.49,34.340000000000003,110.85,18.260000000000002,239.21]
["2014-09-01",1916,223.69,160.80000000000001,220.23,260.73,11.34,42.22,314.51,397.89,41.31,2.0499999999999998,229.78,23.62,18.28,38.71,200.74,74.72,71.489999999999995,2.67,6.39,34.18,110.7,18.41,239.32]
["2014-09-02",1917,222.85,160.87,219.91,260.54000000000002,11.34,42.24,314.64999999999998,396.79,41.36,2.04,228.74,23.56,18.29,38.729999999999997,199.96,74.69,71.55,2.67,6.42,34.22,110.68,18.809999999999999,239.88]
["2014-09-03",1918,223.24,160.80000000000001,219.43,260.47000000000003,11.35,42.24,314.5,394.61,41.27,2.04,228.11,23.48,18.29,38.6,199.2,75.03,71.38,2.66,6.48,34.19,110.54,19.22,239.42]
["2014-09-04",1919,222.97,160.37,218.97,259.8,11.33,42.11,313.64999999999998,392.61,41.14,2.04,227.43,23.43,18.22,38.380000000000003,198.68,74.67,71.209999999999994,2.65,6.45,34.119999999999997,110.38,18.86,238.57]
["2014-09-05",1920,226.46,160.29,222.35,259.95,11.36,42.11,313.5,394.96,41.2,2.04,230,23.61,18.399999999999999,38.56,200.58,74.81,71.239999999999995,2.64,6.55,34.17,111.65,19.14,242.07]
["2014-09-08",1921,226.88,160.56,222.73,260.36,11.36,42.17,314.02,391.48,41.2,2.0499999999999998,230.7,23.69,18.579999999999998,38.49,201.72,75.08,71.23,2.64,6.54,34.159999999999997,112.04,18.95,242.6]
["2014-09-09",1922,227.89,161.80000000000001,223.5,262.45,11.44,42.5,316.44,395.92,41.55,2.06,231.15,23.99,18.649999999999999,38.75,203.07,75.39,71.59,2.67,6.62,34.51,112.12,18.829999999999998,245.76]
["2014-09-10",1923,223.3,161.88,222.2,262,11.41,42.53,316.61,393.06,41.54,2.06,229.11,23.63,18.48,38.57,201.09,75.260000000000005,71.44,2.66,6.57,34.409999999999997,110.9,18.96,244.58]
["2014-09-11",1924,222.21,160.88999999999999,221.82,260.10000000000002,11.39,42.27,314.67,395.05,41.28,2.0499999999999998,227.5,23.48,18.41,38.340000000000003,198.84,75.02,71.23,2.64,6.5,34.25,110.98,18.79,243.38]
["2014-09-12",1925,220.54,161.06,220.32,260.44,11.4,42.32,315.01,395.85,41.32,2.04,227.27,23.55,18.41,38.229999999999997,199.12,75.09,71.27,2.65,6.47,34.15,110.58,18.78,243.72]
["2014-09-15",1926,219.43,161.02000000000001,219.83,260.22000000000003,11.41,42.3,314.93,396.26,41.34,2.0499999999999998,227.16,23.46,18.36,38.18,198.32,74.92,71.2,2.65,6.4,34.1,109.81,18.809999999999999,243.7]
["2014-09-16",1927,218.77,160.77000000000001,219.64,260.05,11.41,42.24,314.43,392.78,41.27,2.04,226.8,23.43,18.350000000000001,37.92,198.13,74.91,71.2,2.65,6.28,34.06,109.74,18.75,242.86]
["2014-09-17",1928,219.93,160.53,221.21,259.24,11.4,42.17,313.95999999999998,394.84,41.16,2.04,225.91,23.41,18.37,37.83,198.31,74.930000000000007,71.05,2.65,6.31,33.97,109.72,18.79,242.29]
["2014-09-18",1929,217.35,159.66,220.5,258.51,11.34,41.95,312.27,395.01,41.01,2.0299999999999998,223.18,23.22,18.329999999999998,38.07,197.05,74.569999999999993,70.67,2.63,6.31,33.92,109.14,18.850000000000001,242.28]
["2014-09-19",1930,216.31,159.13,220.48,257.91000000000003,11.3,41.8,311.23,395.91,40.79,2.02,222,23.15,18.28,38.130000000000003,196.54,74.34,70.680000000000007,2.63,6.29,33.950000000000003,108.63,16.78,241.69]
["2014-09-22",1931,215.47,159.26,220.95,258.39,11.34,41.92,312.06,397,40.92,2.0299999999999998,222.61,23.33,18.329999999999998,38.24,196.81,74.56,70.849999999999994,2.64,6.29,33.97,108.1,18.329999999999998,242.89]
["2014-09-23",1932,214.39,158.78,218.72,257.17,11.28,41.72,310.55,394.02,40.729999999999997,2.0099999999999998,222.43,23.19,18.18,38.08,195.97,74.31,70.55,2.62,6.25,33.840000000000003,107.9,18.190000000000001,241.05]
["2014-09-24",1933,214.44,158.69999999999999,218.13,256.99,11.28,41.7,310.39,395.99,40.72,2.02,222.47,23.24,18.18,37.979999999999997,194.96,74.290000000000006,70.5,2.61,6.3,33.79,108.09,18.73,241.62]
["2014-09-25",1934,215.08,158.63,219.68,256.87,11.28,41.68,310.24,397.49,40.69,2.02,223.16,23.38,18.32,38.04,194.02,74.3,70.47,2.62,6.35,33.82,108.45,18.829999999999998,243.8]
["2014-09-26",1935,214.52,159.24,219.81,257.94,11.32,41.83,311.44,398.84,40.81,2.0299999999999998,224.08,23.4,18.27,38.14,193.24,74.53,70.760000000000005,2.62,6.28,33.85,108.17,18.940000000000001,244.27]
["2014-09-29",1936,215.06,159.93,221.05,259.14999999999998,11.37,42.02,312.79000000000002,400.41,40.98,2.04,225.05,23.42,18.27,38.18,191.4,74.75,70.89,2.63,6.23,33.99,108.07,19.05,246.74]
["2014-09-30",1937,214.05,158.69,219.69,257.14,11.29,41.7,310.36,398.02,40.619999999999997,2.0299999999999998,223.74,23.24,18.2,38.229999999999997,190.29,74.319999999999993,70.400000000000006,2.61,6.23,33.83,107.72,18.93,245.13]
["2014-10-01",1938,214.83,158.72999999999999,219.91,257.41000000000003,11.3,41.71,310.45,398.63,40.61,2.0299999999999998,224.34,23.17,18.329999999999998,38.21,192.14,74.260000000000005,70.319999999999993,2.61,6.21,34.21,107.65,19.02,246.37]
["2014-10-02",1939,215.47,158.34,220.69,256.45,11.26,41.6,309.68,396.22,40.54,2.0299999999999998,225.9,23.07,18.27,38.04,193.33,74.11,70.22,2.6,6.19,34.090000000000003,107.81,18.91,244.88]
["2014-10-03",1940,215.15,158.18,219.26,255.88,11.26,41.56,309.37,393.95,40.5,2.0299999999999998,224.85,23.08,18.29,37.82,192.74,74.02,70.13,2.6,6.17,33.94,107.64,18.91,244.93]
["2014-10-06",1941,214.97,157.94,219.34,254.91,11.24,41.49,308.89999999999998,393.53,40.42,2.0299999999999998,225.08,23.03,18.36,37.82,191.61,73.83,69.959999999999994,2.59,6.16,33.99,107.84,19.010000000000002,246.19]
["2014-10-07",1942,213.79,157.05000000000001,217.84,253.56,11.19,41.26,307.14999999999998,391.19,40.17,2.02,224.15,22.79,18.13,37.590000000000003,190.74,73.44,69.709999999999994,2.57,6.11,33.869999999999997,107.28,18.77,243.11]
["2014-10-08",1943,213.93,157.41,217.75,253.92,11.21,41.36,307.86,390.81,40.270000000000003,2.02,225.03,22.64,18.05,37.54,190.18,73.55,69.790000000000006,2.58,6.08,33.72,106.23,18.77,243.1]
["2014-10-09",1944,212.67,156.47,215.88,252.58,11.13,41.11,306.02999999999997,388.34,40.020000000000003,2,222.22,22.51,18.03,37.36,190.44,73.17,69.47,2.57,6,33.549999999999997,105.95,18.52,239.82]
["2014-10-10",1945,211.13,156.75,216.1,253.32,11.15,41.19,306.57,388.69,40.1,2.0099999999999998,224.11,22.58,18.02,37.119999999999997,189.52,73.34,69.599999999999994,2.57,6,33.49,106.22,18.68,241.95]
["2014-10-13",1946,210.43,156.18,215.11,252.66,11.1,41.04,305.45,387.56,39.93,2,224.14,22.57,17.98,37.159999999999997,189.39,72.89,69.36,2.56,5.96,33.49,106.05,18.68,240.99]
["2014-10-14",1947,211.41,156.68,214.84,253.74,11.12,41.16,306.44,385.73,40.03,2,225.87,22.69,17.96,36.97,190.24,72.959999999999994,69.569999999999993,2.57,5.94,33.49,105.88,18.73,241.61]
["2014-10-15",1948,211.05,156.5,212.93,253.5,11.11,41.11,306.08999999999997,384.99,39.94,2,225.71,22.72,17.98,36.520000000000003,189.59,72.72,69.33,2.56,5.9,33.29,106.33,18.75,241.89]
["2014-10-16",1949,210.56,157.75,213.33,255.68,11.21,41.43,308.52999999999997,385.85,40.25,2.02,227.56,22.69,17.75,36.58,191.2,73.09,69.7,2.58,5.9,33.47,105.98,18.690000000000001,241.08]
["2014-10-17",1950,210.53,157.15,213.16,254.5,11.18,41.27,307.36,385.78,40.11,2,224.85,22.52,17.73,36.6,190.6,72.67,69.55,2.57,5.84,33.53,106.31,18.57,239.51]
["2014-10-20",1951,210.54,156.80000000000001,213.23,254.26,11.12,41.18,306.66000000000003,387.48,40.01,2,224.61,22.68,17.760000000000002,36.58,191.09,72.61,69.41,2.57,5.87,33.35,106.92,18.64,240.4]
["2014-10-21",1952,211.01,157.16999999999999,213.17,254.69,11.13,41.27,307.39,387.85,40.090000000000003,2,224.88,22.75,17.73,36.61,191.62,72.72,69.59,2.57,5.86,33.369999999999997,107.06,18.5,239.92]
["2014-10-22",1953,212.16,156.62,214.87,253.88,11.1,41.14,306.32,386.95,39.94,2,225.89,22.96,17.82,36.53,192.56,72.55,69.349999999999994,2.57,5.89,33.22,107.43,18.57,241.39]
["2014-10-27",1954,214.49,157.87,216.77,256.11,11.15,41.48,308.77,391.92,40.24,2.0099999999999998,225.73,23.14,17.899999999999999,36.869999999999997,191.68,73.14,69.83,2.58,5.79,33.49,108.67,18.73,243.43]
["2014-10-28",1955,214.9,158.02000000000001,216.74,256.13,11.13,41.51,309.05,392.02,40.270000000000003,2.0099999999999998,225.27,23.18,17.97,36.82,192.09,73.12,69.92,2.59,5.72,33.07,109.24,18.72,243.4]
["2014-10-29",1956,215.48,157.94,217.34,256.13,11.12,41.49,308.89999999999998,391.29,40.29,2.0099999999999998,224.54,23.16,18.05,36.47,192.72,73.11,69.88,2.59,5.67,33.049999999999997,110.38,18.670000000000002,242.66]
["2014-10-30",1957,216.31,158.30000000000001,219.6,256.75,11.15,41.59,309.60000000000002,393.28,40.409999999999997,2.02,225.54,23.28,18.21,36.58,192.27,73.209999999999994,70.069999999999993,2.6,5.67,33.36,110.9,18.920000000000002,245.97]
["2014-10-31",1958,215.5,157.07,218.36,254.77,11.07,41.26,307.19,390.93,40.11,2.0099999999999998,219.09,22.92,18.23,36.409999999999997,192.18,73.05,69.540000000000006,2.59,5.81,33.21,111.15,18.8,244.5]
["2014-11-03",1959,215.69,157.61000000000001,218.83,255.72,11.09,41.41,308.25,394.72,40.21,2.0099999999999998,218.5,22.98,18.29,36.299999999999997,191.79,73.03,69.849999999999994,2.59,5.69,33.33,110.77,18.97,246.64]
["2014-11-04",1960,215.9,158.03,217.21,256.44,11.12,41.52,309.08,395.11,40.32,2.02,217.9,22.93,18.170000000000002,36.29,191.78,73.13,69.95,2.59,5.66,33.380000000000003,111.03,19,247.05]
["2014-11-05",1961,214.53,158.09,216.25,256.83999999999997,11.12,41.54,309.19,393.55,40.369999999999997,2.0099999999999998,216.23,22.76,18.170000000000002,35.78,191.92,73.09,69.94,2.59,5.57,33.46,110.72,18.12,247.67]
["2014-11-06",1962,213.64,158.58000000000001,217.49,257.48,11.16,41.68,310.14999999999998,395.75,40.47,2.0099999999999998,216.39,22.83,18.25,36.299999999999997,192.07,73.400000000000006,70.09,2.6,5.46,33.64,110.52,17.75,247.9]
["2014-11-07",1963,214.26,157.97999999999999,218.03,256.60000000000002,11.15,41.54,308.97000000000003,394.2,40.33,2.0099999999999998,216.3,22.78,18.28,36.32,191.73,73.14,69.67,2.58,5.28,33.58,109.71,17.8,249.29]
["2014-11-10",1964,214.81,157.99,218.68,256.91000000000003,11.17,41.54,309,393.57,40.33,2.0099999999999998,217.01,22.81,18.3,36.659999999999997,193.33,73.28,69.73,2.58,5.5,33.56,110.08,17.04,247.48]
["2014-11-11",1965,213.26,157.18,217.58,255.68,11.14,41.32,307.42,392.83,40.11,1.99,213.73,22.6,18.18,36.22,191.66,72.819999999999993,69.430000000000007,2.56,5.33,33.44,109.2,15.63,247.78]
["2014-11-12",1966,215.24,157.31,218.32,255.83,11.15,41.35,307.67,394.06,40.130000000000003,1.99,214.56,22.56,18.190000000000001,36.44,194.43,72.84,69.400000000000006,2.5499999999999998,5.33,33.380000000000003,109.26,15.61,247.34]
["2014-11-13",1967,214.66,156.43,216.98,254.5,11.07,41.11,305.95,386.87,39.9,1.98,212.49,22.41,18.100000000000001,36.200000000000003,194.21,72.5,69.06,2.54,5.29,33.130000000000003,109.3,15.49,245.49]
["2014-11-14",1968,213.72,156.43,215.95,254.53,11.07,41.1,305.95,384.83,39.880000000000003,1.97,210.99,22.31,18.02,36.200000000000003,193.27,72.349999999999994,69.14,2.5499999999999998,5.2,33.11,109.43,15.81,245.49]
["2014-11-17",1969,213.72,156.38,216.42,254.62,11.05,41.09,305.85000000000002,382.64,39.869999999999997,1.98,210.92,22.36,18.059999999999999,36.18,193.82,72.400000000000006,69.14,2.5499999999999998,5.18,33.11,109.65,15.77,244.84]
["2014-11-18",1970,212.81,156.38,216.64,254.56,11.06,41.08,305.85000000000002,382.5,39.869999999999997,1.98,208.97,22.19,18.010000000000002,36.270000000000003,194.36,72.42,69.010000000000005,2.54,5.23,33.14,109.93,15.73,244.33]
["2014-11-19",1971,210.19,156.02000000000001,214.72,254.01,11.02,40.99,305.14,381.01,39.75,1.97,207.16,21.97,17.920000000000002,36.03,191.05,72.33,68.709999999999994,2.54,5.18,32.93,109.33,16.02,243.47]
["2014-11-20",1972,209.31,155.83000000000001,214.62,253.72,11.01,40.94,304.77,381.64,39.71,1.98,205.51,21.81,17.89,35.9,190.9,72.28,68.59,2.54,5.21,32.909999999999997,108.88,16.02,243.47]
["2014-11-21",1973,211.16,155.6,216.08,253.13,10.99,40.89,304.32,382.51,39.659999999999997,1.98,207.75,21.96,17.899999999999999,36.119999999999997,192.34,72.31,68.510000000000005,2.5299999999999998,5.34,32.94,109.77,16.100000000000001,244.65]
["2014-11-24",1974,212.35,155.72,218.46,253.27,11.01,40.94,304.56,384.09,39.71,1.98,207.72,22.04,18.02,36.159999999999997,193.35,72.540000000000006,68.650000000000006,2.5299999999999998,5.47,32.909999999999997,110.16,16.260000000000002,245.55]
["2014-11-25",1975,210.14,156.47,217.71,254.47,11.09,41.13,306.02999999999997,385.93,39.880000000000003,1.98,208.31,22.13,17.989999999999998,36.17,191.86,72.98,69,2.54,5.44,33.049999999999997,110.27,16.3,246.1]
["2014-11-26",1976,208.67,156.46,217.8,254.47,11.09,41.13,306.01,385.73,39.869999999999997,1.99,208.48,22.17,17.95,36.020000000000003,191.97,73.2,69.22,2.5499999999999998,5.25,33.049999999999997,110.34,16.27,245.61]
["2014-11-27",1977,211.33,157.05000000000001,218.59,255.51,11.14,41.29,307.14999999999998,388.21,40.01,2,209.73,22.43,17.940000000000001,35.78,194.4,73.48,69.510000000000005,2.5499999999999998,5.18,33.19,111.16,16.32,246.39]
["2014-11-28",1978,210.7,157.19999999999999,217.35,255.81,11.12,41.32,307.45,388.27,40.049999999999997,2,209.25,22.31,17.920000000000002,35.35,194.21,73.52,69.53,2.5499999999999998,4.97,33.229999999999997,111.73,16.46,247.21]
["2014-12-01",1979,208.69,156.80000000000001,215.56,254.9,11.11,41.21,306.66000000000003,385.7,39.950000000000003,1.99,207.91,22.19,17.66,35.200000000000003,193.27,73.37,69.13,2.54,4.7,33.11,110.75,16.350000000000001,245.98]
["2014-12-02",1980,208.88,156.66,217.17,254.42,11.12,41.18,306.39999999999998,387.04,39.92,1.99,207.15,22.19,17.61,35.24,193.24,73.599999999999994,69.19,2.54,4.74,33.1,110.91,16.309999999999999,246.38]
["2014-12-03",1981,209.37,156.88,218.77,255.02,11.11,41.24,306.82,389.4,39.979999999999997,2,208.41,22.37,17.63,35.4,193.42,73.8,69.3,2.54,4.63,33.14,111.26,16.420000000000002,248.9]
["2014-12-04",1982,208.53,156.91,219.32,254.96,11.11,41.25,306.88,390.6,39.99,2,207.76,22.33,17.66,35.409999999999997,193.01,73.89,69.34,2.54,4.68,33.06,111.33,16.559999999999999,249.17]
["2014-12-05",1983,207.93,156.99,217.68,255.36,11.12,41.27,307.05,389.07,40.01,2,206.28,22.29,17.53,34.92,192.78,73.83,69.31,2.5299999999999998,4.6500000000000004,33.07,111.02,16.18,248.24]
["2014-12-08",1984,207.26,156.72,218.5,254.88,11.1,41.2,306.51,389.62,39.950000000000003,2,206.38,22.36,17.350000000000001,34.86,190.88,73.569999999999993,69,2.52,4.6500000000000004,32.89,109.8,15.98,250.01]
["2014-12-09",1985,204.92,156.19999999999999,215.51,254.09,11.06,41.06,305.5,387.01,39.82,1.99,206.16,22.3,17.190000000000001,34.65,189.78,73.45,68.8,2.5,4.5599999999999996,32.840000000000003,109.34,15.9,247.43]
["2014-12-10",1986,206.18,156.99,216.14,255.42,11.12,41.27,307.05,388.3,40.06,2,207.97,22.45,17.190000000000001,34.6,190.96,73.8,69.14,2.52,4.5599999999999996,32.94,109.58,15.87,247.78]
["2014-12-11",1987,204.48,157.33000000000001,215.72,256.08,11.13,41.36,307.7,388.04,40.119999999999997,2,208.62,22.48,17.059999999999999,34.15,192.87,73.680000000000007,69.239999999999995,2.52,4.51,32.94,109.43,15.78,247.71]
["2014-12-12",1988,205.82,158.02000000000001,215.22,257.33999999999997,11.2,41.56,309.05,390.64,40.270000000000003,2.0099999999999998,210.1,22.57,16.75,33.74,194.4,73.91,69.22,2.5299999999999998,4.34,32.89,109.27,15.82,248.69]
["2014-12-15",1989,204.89,157.41,214.01,256.33,11.17,41.39,307.86,389.26,40.159999999999997,2,208.96,22.54,16.79,33.64,192.55,73.73,68.55,2.52,4.22,32.81,106.7,15.73,247.87]
["2014-12-16",1990,206.15,159.83000000000001,214.66,260.26,11.34,42.01,312.60000000000002,392.29,40.79,2.0299999999999998,214.4,23.11,16.989999999999998,33.28,194.26,74.53,69.77,2.56,3.79,32.96,105.92,15.8,249.82]
["2014-12-17",1991,205.42,160.07,215.48,260.67,11.34,42.07,313.07,394.83,40.840000000000003,2.0299999999999998,214.52,22.94,17,33.29,194.01,74.02,69.97,2.5499999999999998,3.66,32.799999999999997,105.88,15.87,251.18]
["2014-12-18",1992,208.83,160.69,220.06,261.04000000000002,11.4,42.25,314.27999999999997,399.04,41,2.0299999999999998,215.28,23.22,17.54,34.57,197.49,74.180000000000007,70.22,2.57,4.12,33.44,109.71,16.14,255.45]
["2014-12-19",1993,208.97,160.83000000000001,220.92,261.35000000000002,11.41,42.28,314.55,401.11,41.03,2.0299999999999998,214.63,23.29,17.57,34.71,199.03,73.64,70.27,2.6,4.26,33.14,110.17,16.2,256.25]
["2014-12-22",1994,210.28,161.72999999999999,222.36,262.89,11.45,42.52,316.31,402.87,41.26,2.04,215.24,23.53,17.7,34.979999999999997,200.38,74.209999999999994,70.8,2.61,4.5599999999999996,33.33,111.25,16.3,257.92]
["2014-12-23",1995,208.48,160.47999999999999,220.94,260.97000000000003,11.37,42.19,313.87,399.64,40.950000000000003,2.0299999999999998,213.62,23.27,17.52,34.700000000000003,198.78,73.42,70.150000000000006,2.58,4.6900000000000004,32.979999999999997,110.66,16.13,256.56]
["2014-12-29",1996,210.76,161.22999999999999,222.48,262.13,11.38,42.38,315.33999999999997,402.12,41.15,2.04,214.55,23.51,17.54,34.56,201.43,73.27,70.55,2.61,4.5999999999999996,33.130000000000003,111.11,16.329999999999998,258.27999999999997]
["2014-12-30",1997,211.76,161.19999999999999,222.97,262.06,11.38,42.35,315.27999999999997,402.77,41.15,2.04,216.6,23.64,17.55,34.86,202.77,73.09,70.38,2.61,4.41,33.159999999999997,111.84,16.39,259.23]
["2014-12-31",1998,212.33,161,223.56,261.85000000000002,11.35,42.3,314.89,403.75,41.13,2.04,216.86,23.81,17.600000000000001,34.96,203.26,73.88,70.23,2.6,4.45,33.56,111.36,16.38,259.13]
["2015-01-05",1999,215.9,163.18,226.76,265.62,11.53,42.89,319.14,408.62,41.58,2.0699999999999998,222.05,24.05,17.97,34.979999999999997,204.82,74.22,70.959999999999994,2.62,4.58,33.61,114.17,16.88,266.97000000000003]
["2015-01-06",2000,218.01,163.27000000000001,227.83,265.77,11.53,42.91,319.32,407.68,41.61,2.0699999999999998,225.65,24.38,17.91,34.69,207.5,74.12,71.03,2.61,4.22,33.799999999999997,114.94,16.95,268.16000000000003]
["2015-01-07",2001,217.44,163.44999999999999,227.23,266.17,11.55,42.96,319.68,407.68,41.65,2.0699999999999998,226.89,24.49,18.12,34.4,208.98,74.150000000000006,71.08,2.61,4.28,33.9,115.84,17.04,269.68]
["2015-01-08",2002,218.65,162.38999999999999,228.13,264.44,11.38,42.68,317.60000000000002,405.82,41.39,2.06,225.09,24.61,18.350000000000001,35.15,210.54,73.88,70.78,2.59,4.38,33.81,116.63,17.03,269.54000000000002]
["2015-01-09",2003,218.38,162.49,226.91,264.55,11.35,42.71,317.8,406.89,41.39,2.0699999999999998,225.35,24.63,18.3,35.130000000000003,210.15,74.180000000000007,70.83,2.59,4.38,33.479999999999997,116.64,17.010000000000002,268.91000000000003]
["2015-01-12",2004,219.71,162.57,226.54,264.73,11.19,42.74,317.95,407.01,41.41,2.0699999999999998,225.91,24.82,18.41,34.83,209.05,74.31,70.84,2.59,4.29,33.340000000000003,117.61,17.04,269.14999999999998]
["2015-01-13",2005,219.06,162.49,224.61,264.58999999999997,11.19,42.71,317.79000000000002,406.57,41.36,2.06,227.02,24.83,18.36,34.880000000000003,208.72,74.239999999999995,70.89,2.59,4.13,33.71,117.93,17.03,269.11]
["2015-01-14",2006,221.61,163.54,227.43,266.33,11.33,43,319.85000000000002,413.24,41.62,2.08,232.74,25.17,18.55,35.24,210.58,74.569999999999993,71.16,2.61,4.13,33.72,118.72,17.43,272.35000000000002]
["2015-01-15",2007,225.11,164.3,229.72,319.27,11.51,43.32,321.33999999999997,417.87,41.81,2.09,234.48,25.51,18.899999999999999,35.46,213.84,75.510000000000005,71.38,2.62,4.2300000000000004,33.81,120.74,17.37,274.86]
["2015-01-16",2008,226.93,164.21,230.32,316.27999999999997,11.57,43.21,321.16000000000003,420.62,41.76,2.1,237.3,25.62,18.82,35.880000000000003,215.35,74.319999999999993,71.22,2.62,4.24,34.01,119.6,17.46,276.27]
["2015-01-19",2009,224.89,162.69999999999999,228.97,316.24,11.42,42.79,318.2,415.46,41.37,2.08,233.69,25.38,18.760000000000002,36.17,213.52,73.69,70.64,2.61,4.2300000000000004,33.799999999999997,117.13,17.29,273.95999999999998]
["2015-01-20",2010,225.3,162.93,229.42,313.85000000000002,11.45,42.86,318.66000000000003,416.25,41.38,2.08,232.13,25.25,18.72,36.119999999999997,212.48,73.53,70.739999999999995,2.62,4.22,33.799999999999997,117.2,17.32,274.58999999999997]
["2015-01-21",2011,223.32,161.46,225.62,315.43,11.33,42.47,315.77999999999997,412.48,40.99,2.0699999999999998,231.85,25.17,18.600000000000001,35.71,208.39,73.099999999999994,70,2.58,4.1399999999999997,33.479999999999997,116.49,17.25,272.91000000000003]
["2015-01-22",2012,220.07,161.34,220.09,316.24,11.29,42.42,315.54000000000002,411.53,40.909999999999997,2.06,230.68,25.02,18.43,35.69,205.2,73.39,70.099999999999994,2.57,4.16,33.36,115.27,17.14,271.45999999999998]
["2015-01-23",2013,220.52,159.22,223.25,317.82,11.2,41.83,311.39999999999998,415.15,40.450000000000003,2.0499999999999998,234.02,25.59,18.920000000000002,35.770000000000003,207.07,73.510000000000005,69.319999999999993,2.54,4.33,33.36,118.86,17.52,277.17]
["2015-01-26",2014,219.45,159.35,222.41,312.83,11.23,41.86,311.66000000000003,415.82,40.450000000000003,2.06,234.56,25.61,18.89,35.78,206.76,73.680000000000007,69.56,2.5299999999999998,4.2300000000000004,33.33,117.13,17.73,277.01]
["2015-01-27",2015,219.56,159.84,221.55,305.81,11.26,41.97,312.61,416.66,40.630000000000003,2.0699999999999998,233.84,25.62,18.899999999999999,35.57,205.42,73.94,69.94,2.5299999999999998,4.08,33.42,117.28,17.68,276.20999999999998]
["2015-01-28",2016,219.08,159.18,220.39,303.86,11.18,41.82,311.33,416.27,40.479999999999997,2.06,232.59,25.3,18.73,35.5,204.78,73.5,69.790000000000006,2.52,4.07,33.56,116.11,17.28,273.99]
["2015-01-29",2017,215.71,159.56,220.14,302.20999999999998,11.23,41.92,312.06,417.43,40.549999999999997,2.0699999999999998,234.02,25.14,18.71,35.43,201.56,73.709999999999994,70.23,2.52,4.01,33.520000000000003,115.24,17.32,275.77]
["2015-01-30",2018,213.41,159.03,217.15,296.64999999999998,11.18,41.77,311.02999999999997,414.59,40.39,2.06,233.67,25.05,18.57,35.29,199.67,73.91,70.03,2.52,3.94,33.25,113.74,17.27,274.91000000000003]
["2015-02-02",2019,213.48,159.15,215.1,294.76,11.21,41.81,311.26,411.81,40.409999999999997,2.0699999999999998,232.98,24.88,18.34,35.54,199.14,74.540000000000006,70.599999999999994,2.5299999999999998,3.9,33.25,112.94,17.55,274.19]
["2015-02-03",2020,209.46,158.43,217.22,295.08999999999997,11.15,41.62,309.85000000000002,410.51,40.21,2.06,232.8,24.85,18.399999999999999,35.9,196.7,74.14,70.37,2.5499999999999998,4.09,32.96,112.68,16.87,273.31]

{"sheet":"Correlation","index":3,"n_rows":54,"n_cols":28,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,null,null,null,"AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
[null,null,null,null,null,"Australian Dollar","Bulgarian Lev","Canadian Dollar","Swiss Franc","Czech Koruna","Danish Krone","Euro","Pound Sterling","Croatian Kuna","Icelandic Krona","Japanese Yen","South Korean Won","Mexican Peso","Norwegian Krone","New Zealand Dollar","Polish Zloty","new Romanian Leu","Serbian Dinar","Russian Rubel","Swedish Krona","new Turkish Lira","Ukrainian Hryvnia","US Dollar"]
[null,null,null,null,"AUD",1,0.40836701710523399,0.74211882759555814,0.39455194117537451,0.43216764347249559,0.42484732848576645,0.40929120626688553,0.5973172741603836,0.4593832350350151,0.4647463690066691,0.47351013724965202,0.6420978527089668,0.54435221569691461,0.38246030808662135,0.84772797434744063,0.14133423739315223,0.22600754789771718,0.43313028228350381,0.24664690843630813,0.51149690461995378,0.64326837023317807,0.35611698308429923,0.50491834620791787]
[null,null,null,null,"BGN",0.40836701710523399,1,0.26487437653182039,0.18333509899766437,0.82719087092858945,0.993179618022351,0.9999562339669813,0.50030245074988056,0.98827734790704136,0.81361386695994231,0.38885805869241213,0.17604133233774139,7.3725860095219781E-2,1.7511364576738075E-2,0.29449612065274955,0.45639675003952956,0.88233670450819845,0.82632501364894384,-0.15637665128571474,0.37923125404797969,0.11504812552827168,0.23789488237106618,0.26760323363111738]
[null,null,null,null,"CAD",0.74211882759555814,0.26487437653182039,1,0.27589281374725289,0.39614733435427313,0.27554353065490755,0.26561600364226712,0.71667929904291394,0.33177636990707543,0.38625700843000221,0.51034093839708516,0.65325589892781333,0.74987806534040946,0.39237125187070832,0.77293038930178104,5.4165671682217711E-2,0.10040922894848429,0.32088618230532356,0.40383478517027199,0.45699672954538767,0.71348537830802172,0.39290274345135756,0.7096395702496644]
[null,null,null,null,"CHF",0.39455194117537451,0.18333509899766431,0.27589281374725289,1,0.39174713542772188,0.26422338462070166,0.18376495496949397,0.35449874183018204,0.18842440639319183,0.16057098898223895,0.21986693520691056,0.34619619469018048,0.3975829884479759,0.13526079045841752,0.3678736608958349,0.35299883942363613,7.1674697579209218E-2,0.14048046041643125,0.21024379027975409,0.11099148509196033,0.35221272189225017,-4.0884400376111863E-3,0.27815581666986705]
[null,null,null,null,"CZK",0.4321676434724957,0.82719087092858945,0.39614733435427324,0.39174713542772188,1,0.83012718373930028,0.82764666160085076,0.63716611460153394,0.82417721225690432,0.80246416525111997,0.54104661865550674,0.29636846727672977,0.20675109632479632,0.13368366979881016,0.40221230962583898,0.4526847036096413,0.71840827032105314,0.69047853863768527,-1.4427451049390382E-2,0.42337474499114336,0.22116280630731025,0.36040731638062745,0.45779797513069709]
[null,null,null,null,"DKK",0.42484732848576645,0.99317961802235133,0.27554353065490744,0.26422338462070166,0.83012718373930028,1,0.99331885272384612,0.49958927320488888,0.98222866573883549,0.79845704594297218,0.36902100290493506,0.17056908181222127,9.1789504643724124E-2,1.668983525552345E-2,0.3056349576948601,0.49825920904231458,0.87425693109004865,0.81907166061386849,-0.12972886638512388,0.37067047248174667,0.13745164610131941,0.21508518693598516,0.26162050753517424]
[null,null,null,null,"EUR",0.40929120626688553,0.9999562339669813,0.26561600364226701,0.18376495496949397,0.82764666160085076,0.99331885272384612,1,0.50115669899013315,0.98840955623702842,0.81348388636898039,0.3891734088016795,0.17673578077295915,7.4122507103906485E-2,1.7167426022116655E-2,0.29595802266028748,0.45662727899924416,0.88196237864772553,0.82686348353279993,-0.15615145788399049,0.37977695509709514,0.11529090267078457,0.2381925750235197,0.26759020034206188]
[null,null,null,null,"GBP",0.5973172741603836,0.50030245074988056,0.71667929904291394,0.35449874183018204,0.63716611460153394,0.49958927320488888,0.50115669899013315,1,0.53616372053435035,0.6149144644113147,0.73320448627568802,0.67659842726768971,0.64753734410679686,0.25132807897191156,0.578757076920976,0.26924920820464754,0.3497600777262202,0.39885779961872131,0.24430080582841357,0.45326031709975484,0.61105984115587986,0.44148835977214473,0.77725028221554837]
[null,null,null,null,"HRK",0.4593832350350151,0.98827734790704136,0.33177636990707543,0.18842440639319183,0.82417721225690432,0.98222866573883516,0.98840955623702842,0.53616372053435024,1,0.81869652223064748,0.40179740459173646,0.23428992076040611,0.12810743777517783,1.6717521529015757E-2,0.35235598058920642,0.47741775586614449,0.87114657390172667,0.82625130556942827,-0.1488678426711085,0.43038239962998875,0.17199783210288355,0.23695916181203763,0.28174910666019354]
[null,null,null,null,"ISK",0.46474636900666916,0.81361386695994231,0.38625700843000221,0.16057098898223895,0.80246416525111997,0.79845704594297207,0.81348388636898039,0.6149144644113147,0.81869652223064748,1,0.60058201561799607,0.36134166430150577,0.19721041041527868,8.3346788105701647E-2,0.32782818495099114,0.46737094650035704,0.79154155375948598,0.62247991754918208,-0.12577326613875864,0.28235030419412338,0.20215197520630776,0.51597622689802736,0.47749853435982254]
[null,null,null,null,"JPY",0.47351013724965202,0.38885805869241213,0.51034093839708516,0.21986693520691056,0.54104661865550674,0.36902100290493506,0.3891734088016795,0.73320448627568802,0.40179740459173646,0.60058201561799607,1,0.7616838667103889,0.51797616547049552,7.9943447463658376E-2,0.47959774332737631,0.26125301628726921,0.28166279503569425,0.24071441705440738,-6.5201434264484423E-2,0.31437939500422551,0.49930607883145689,0.58680776770319998,0.78266983591028749]
[null,null,null,null,"KRW",0.64209785270896691,0.17604133233774139,0.65325589892781333,0.34619619469018054,0.29636846727672977,0.17056908181222122,0.17673578077295915,0.67659842726768971,0.23428992076040617,0.36134166430150577,0.7616838667103889,1,0.7791242578670502,0.1862723489192768,0.68386233124457541,0.31365637894088916,5.1037519968033615E-2,0.14631873313226432,0.1508553489590469,0.32241177182908115,0.72650998774164866,0.53446569727733606,0.75485621536502723]
[null,null,null,null,"MXN",0.54435221569691461,7.3725860095219725E-2,0.74987806534040946,0.3975829884479759,0.20675109632479632,9.1789504643724137E-2,7.4122507103906485E-2,0.64753734410679686,0.12810743777517777,0.19721041041527865,0.51797616547049541,0.7791242578670502,1,0.35757206954978477,0.57935719216154202,0.2294385137715394,-3.3766817525030739E-2,7.0603832252479695E-2,0.48733545689915708,0.31082689974878541,0.81662735978657286,0.44126383182966722,0.7737082288478847]
[null,null,null,null,"NOK",0.38246030808662135,1.7511364576738065E-2,0.39237125187070832,0.13526079045841752,0.13368366979881016,1.6689835255523474E-2,1.7167426022116641E-2,0.25132807897191156,1.6717521529015782E-2,8.3346788105701633E-2,7.994344746365839E-2,0.18627234891927683,0.35757206954978493,1,0.39898222789072946,1.7874615118531837E-2,7.7668802633234099E-2,0.21234608217531814,0.53532102457209274,0.34556886444003804,0.23223940200443455,0.30777325403164335,0.25982614844516477]
[null,null,null,null,"NZD",0.84772797434744063,0.29449612065274955,0.77293038930178104,0.3678736608958349,0.40221230962583898,0.3056349576948601,0.29595802266028753,0.578757076920976,0.35235598058920642,0.32782818495099114,0.47959774332737631,0.68386233124457541,0.57935719216154202,0.3989822278907294,1,0.11043333110564139,0.14527388230617863,0.39311394497451296,0.30647862255767039,0.53390587015209323,0.64531165751668706,0.33298125788863597,0.51441284208305549]
[null,null,null,null,"PLN",0.14133423739315232,0.45639675003952956,5.4165671682217635E-2,0.35299883942363613,0.45268470360964119,0.49825920904231458,0.45662727899924416,0.26924920820464743,0.47741775586614443,0.46737094650035704,0.26125301628726921,0.3136563789408891,0.22943851377153951,1.7874615118531837E-2,0.11043333110564134,1,0.57590991765102284,0.36615874457312958,-7.1688073748047212E-3,0.15506830680284378,0.24972756757550024,0.34375106660965149,0.25754800273263523]
[null,null,null,null,"RON",0.22600754789771713,0.88233670450819845,0.10040922894848434,7.1674697579209259E-2,0.71840827032105314,0.87425693109004865,0.88196237864772553,0.3497600777262202,0.87114657390172667,0.7915415537594862,0.28166279503569425,5.1037519968033615E-2,-3.3766817525030739E-2,7.7668802633234113E-2,0.14527388230617855,0.57590991765102284,1,0.75632921582956902,-0.20998771324175006,0.36263459865996661,1.2881517385171987E-2,0.29025951617142642,0.18948525381665474]
[null,null,null,null,"RSD",0.43313028228350381,0.82632501364894384,0.32088618230532356,0.14048046041643128,0.69047853863768516,0.81907166061386849,0.82686348353279993,0.39885779961872131,0.8262513055694285,0.62247991754918197,0.24071441705440738,0.14631873313226423,7.0603832252479695E-2,0.21234608217531814,0.39311394497451296,0.36615874457312958,0.75632921582956902,1,-1.3401465342879655E-2,0.33788806441282421,0.10478488039572963,0.25229934254087283,0.21877563751051202]
[null,null,null,null,"RUB",0.24664690843630813,-0.15637665128571474,0.40383478517027194,0.21024379027975409,-1.4427451049390382E-2,-0.12972886638512388,-0.15615145788399049,0.24430080582841357,-0.14886784267110845,-0.12577326613875864,-6.5201434264484451E-2,0.1508553489590469,0.48733545689915708,0.53532102457209274,0.30647862255767039,-7.1688073748047351E-3,-0.20998771324175006,-1.3401465342879629E-2,1,0.11246667310972902,0.48042109549042039,0.1398815041649743,0.30704684430039392]
[null,null,null,null,"SEK",0.51149690461995378,0.37923125404797969,0.45699672954538778,0.11099148509196033,0.42337474499114336,0.37067047248174667,0.37977695509709514,0.45326031709975484,0.43038239962998875,0.28235030419412338,0.31437939500422551,0.32241177182908115,0.31082689974878541,0.34556886444003815,0.53390587015209323,0.15506830680284384,0.36263459865996656,0.33788806441282421,0.11246667310972898,1,0.35912130719409968,0.13616045030816007,0.30102726288235776]
[null,null,null,null,"TRY",0.64326837023317807,0.11504812552827168,0.71348537830802172,0.35221272189225017,0.22116280630731014,0.13745164610131935,0.11529090267078457,0.61105984115587986,0.17199783210288352,0.20215197520630782,0.499306078831457,0.72650998774164866,0.81662735978657286,0.23223940200443444,0.64531165751668706,0.24972756757550024,1.2881517385171987E-2,0.10478488039572965,0.48042109549042045,0.35912130719409968,1,0.44271333755886172,0.73594297287279897]
[null,null,null,null,"UAH",0.35611698308429923,0.23789488237106618,0.39290274345135756,-4.088440037611182E-3,0.36040731638062745,0.21508518693598522,0.2381925750235197,0.44148835977214479,0.23695916181203763,0.51597622689802747,0.58680776770319998,0.53446569727733617,0.44126383182966722,0.30777325403164335,0.33298125788863597,0.3437510666096516,0.29025951617142648,0.25229934254087283,0.1398815041649743,0.13616045030816007,0.44271333755886172,1,0.66081172208567762]
[null,null,null,null,"USD",0.50491834620791787,0.26760323363111738,0.7096395702496644,0.27815581666986705,0.45779797513069709,0.2616205075351743,0.26759020034206188,0.77725028221554837,0.28174910666019365,0.47749853435982254,0.78266983591028749,0.75485621536502723,0.7737082288478847,0.25982614844516477,0.51441284208305549,0.25754800273263523,0.1894852538166549,0.21877563751051202,0.30704684430039392,0.30102726288235765,0.73594297287279897,0.66081172208567751,1]
[]
[null,null,null,null,null,"AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
[null,null,null,null,null,"Australian Dollar","Bulgarian Lev","Canadian Dollar","Swiss Franc","Czech Koruna","Danish Krone","Euro","Pound Sterling","Croatian Kuna","Icelandic Krona","Japanese Yen","South Korean Won","Mexican Peso","Norwegian Krone","New Zealand Dollar","Polish Zloty","new Romanian Leu","Serbian Dinar","Russian Rubel","Swedish Krona","new Turkish Lira","Ukrainian Hryvnia","US Dollar"]
[null,null,null,null,"AUD",6.9483217287066959E-5,1.7609891507823077E-5,5.8577920192286821E-5,1.0490030894536629E-4,2.5465417737470332E-5,1.9177079477567288E-5,1.7640364457195689E-5,3.1887765733705334E-5,1.8920250016778089E-5,2.0432855120154458E-5,3.509840732372417E-5,4.6974078563353198E-5,4.5645168394254122E-5,2.5466707935752198E-5,6.5291977392897555E-5,6.8820680854237154E-6,1.0564368922650386E-5,2.1200651572515994E-5,6.1632336341432497E-5,2.3293491494374488E-5,6.4120523174082862E-5,3.7035610257988437E-5,3.3498608033297075E-5]
[null,null,null,null,"BGN",1.7609891507823077E-5,2.6762835558033369E-5,1.2975573102210986E-5,3.0251318168894699E-5,3.0250349222002885E-5,2.7822969391296156E-5,2.6747440809098645E-5,1.657592410669325E-5,2.526135682218152E-5,2.2200231095173448E-5,1.7888558081807921E-5,7.9927789486717363E-6,3.836725861989219E-6,7.2365660451075618E-7,1.4076963618397643E-5,1.3792412303031422E-5,2.5596528264009908E-5,2.5101961703486299E-5,-2.4251073437720174E-5,1.071819874580848E-5,7.1172219576696525E-6,1.5354582856395159E-5,1.1018515075892608E-5]
[null,null,null,null,"CAD",5.8577920192286821E-5,1.2975573102210986E-5,8.9668742017053876E-5,8.3328497296352317E-5,2.6517701249646601E-5,1.412929114375592E-5,1.3004988028468078E-5,4.3463475912325174E-5,1.5523075115840347E-5,1.929167787326198E-5,4.297334056881635E-5,5.4290141194044843E-5,7.1430887759633992E-5,2.9680020461388528E-5,6.7627645646941586E-5,2.9962379244564899E-6,5.3318119843667684E-6,1.7842769092435035E-5,1.1463500620495697E-4,2.364205653011483E-5,8.0792401215016378E-5,4.6418645093173271E-5,5.3484016377041621E-5]
[null,null,null,null,"CHF",1.0490030894536629E-4,3.0251318168894692E-5,8.3328497296352317E-5,1.0173379519607928E-3,8.8327725999282674E-5,4.5636622067142624E-5,3.0306130966784226E-5,7.2414640302627409E-5,2.9694878206313745E-5,2.7012998590789768E-5,6.236066168918556E-5,9.6910761363233546E-5,1.2756609926810333E-4,3.446283665486788E-5,1.0841632065188222E-4,6.5771466577175337E-5,1.2819737961401658E-5,2.6311114554372884E-5,2.0102440981968698E-4,1.9340776502555524E-5,1.3433913937220145E-4,-1.6269608994164941E-6,7.0613285632436346E-5]
[null,null,null,null,"CZK",2.5465417737470338E-5,3.0250349222002885E-5,2.6517701249646608E-5,8.8327725999282674E-5,4.9970902622225895E-5,3.1776996749113831E-5,3.0250930983941055E-5,2.8846313890129408E-5,2.8786639499029633E-5,2.9919706938589583E-5,3.4010377558099098E-5,1.8386864844509019E-5,1.4702164481386855E-5,7.548895848568875E-6,2.6271042205800212E-5,1.869330285273383E-5,2.8478071512300914E-5,2.8661537383114995E-5,-3.0573221432137097E-6,1.6350655414179429E-5,1.8695435622050225E-5,3.1786232503037463E-5,2.5757168253287934E-5]
[null,null,null,null,"DKK",1.9177079477567288E-5,2.7822969391296163E-5,1.4129291143755917E-5,4.5636622067142624E-5,3.1776996749113831E-5,2.9323731448975953E-5,2.7812080329687171E-5,1.7326138363061869E-5,2.6280522220450638E-5,2.2805219935031161E-5,1.7769649863862646E-5,8.1063811713613506E-6,5.0000863186227593E-6,7.2195170095139593E-7,1.5292411999984004E-5,1.5761464795005574E-5,2.6547850097053259E-5,2.6044871377884735E-5,-2.1059072274092242E-5,1.0966024938964486E-5,8.9007061224338767E-6,1.453138395254357E-5,1.1275791869972189E-5]
[null,null,null,null,"EUR",1.7640364457195689E-5,2.6747440809098645E-5,1.3004988028468075E-5,3.0306130966784226E-5,3.0250930983941055E-5,2.7812080329687171E-5,2.6734394981282241E-5,1.6595401982699544E-5,2.5251308349527087E-5,2.2184887227027249E-5,1.7893549842962969E-5,8.020044083132865E-6,3.8553174087779242E-6,7.0906629517881876E-7,1.4139323931137718E-5,1.3792044765373796E-5,2.5572070675047305E-5,2.510496921949511E-5,-2.4203279641287321E-5,1.0727917106032803E-5,7.128450194463687E-6,1.5365626044755447E-5,1.1012122532958918E-5]
[null,null,null,null,"GBP",3.1887765733705334E-5,1.657592410669325E-5,4.3463475912325174E-5,7.2414640302627409E-5,2.8846313890129408E-5,1.7326138363061869E-5,1.6595401982699544E-5,4.1016454144620783E-5,1.6966343293168662E-5,2.0771451982982117E-5,4.1756331722010169E-5,3.8030070720210897E-5,4.1717544235465376E-5,1.2857796432892525E-5,3.4248276270947012E-5,1.0073145720672985E-5,1.2561165832767752E-5,1.4999882117076299E-5,4.6902603584475077E-5,1.5859094087490981E-5,4.6798043780799313E-5,3.527647436952831E-5,3.9619190278369431E-5]
[null,null,null,null,"HRK",1.8920250016778089E-5,2.526135682218152E-5,1.5523075115840347E-5,2.9694878206313745E-5,2.8786639499029633E-5,2.6280522220450632E-5,2.5251308349527087E-5,1.6966343293168659E-5,2.4413134228299054E-5,2.1335744678085084E-5,1.7653753795006684E-5,1.0159737041532062E-5,6.3673829992376123E-6,6.5982708388458288E-7,1.6086322226085419E-5,1.3779769777638382E-5,2.4137020446207992E-5,2.397257183058278E-5,-2.2049851020840595E-5,1.1617639419240033E-5,1.0162478563122954E-5,1.4607373513718592E-5,1.1080005286356197E-5]
[null,null,null,null,"ISK",2.0432855120154462E-5,2.2200231095173448E-5,1.929167787326198E-5,2.7012998590789768E-5,2.9919706938589583E-5,2.2805219935031158E-5,2.2184887227027249E-5,2.0771451982982117E-5,2.1335744678085084E-5,2.7819298922987274E-5,2.816849102267914E-5,1.6726621271984384E-5,1.0463519460815388E-5,3.5116274583421787E-6,1.5976539845068964E-5,1.4400130482701156E-5,2.3411404326219966E-5,1.9279205639932599E-5,-1.988632005625237E-5,8.1360380568372053E-6,1.2750170128264676E-5,3.3953898252888003E-5,2.0045218004756054E-5]
[null,null,null,null,"JPY",3.509840732372417E-5,1.7888558081807921E-5,4.297334056881635E-5,6.236066168918556E-5,3.4010377558099098E-5,1.7769649863862646E-5,1.7893549842962969E-5,4.1756331722010169E-5,1.7653753795006684E-5,2.816849102267914E-5,7.9074478753525006E-5,5.944427276291712E-5,4.633432110608952E-5,5.6786816036570992E-6,3.9405663728460796E-5,1.3570976780410413E-5,1.4045212340758985E-5,1.2569296512210358E-5,-1.7380742015374067E-5,1.5272982832679905E-5,5.3094547313489767E-5,6.5102982197909296E-5,5.5393960340273276E-5]
[null,null,null,null,"KRW",4.6974078563353205E-5,7.9927789486717363E-6,5.4290141194044843E-5,9.6910761363233573E-5,1.8386864844509019E-5,8.1063811713613489E-6,8.020044083132865E-6,3.8030070720210897E-5,1.0159737041532063E-5,1.6726621271984384E-5,5.944427276291712E-5,7.7025439504474293E-5,6.878578179529491E-5,1.3059061316484093E-5,5.5456074193206394E-5,1.6080621957748018E-5,2.5118130430999616E-6,7.5406316253736153E-6,3.9689058940230089E-5,1.5458936158846047E-5,7.6247144142784599E-5,5.8522623841871505E-5,5.272868957096027E-5]
[null,null,null,null,"MXN",4.5645168394254122E-5,3.8367258619892165E-6,7.1430887759633992E-5,1.2756609926810333E-4,1.4702164481386855E-5,5.0000863186227601E-6,3.8553174087779242E-6,4.1717544235465376E-5,6.3673829992376089E-6,1.0463519460815386E-5,4.6334321106089513E-5,6.878578179529491E-5,1.0119282443481709E-4,2.8733261437277728E-5,5.3849863740709922E-5,1.348257376202194E-5,-1.9047836112254758E-6,4.1705548160471805E-6,1.4695889049777004E-4,1.7082250116603213E-5,9.8234419952971332E-5,5.5380905310027785E-5,6.1946635731827173E-5]
[null,null,null,null,"NOK",2.5466707935752198E-5,7.2365660451075586E-7,2.9680020461388528E-5,3.446283665486788E-5,7.548895848568875E-6,7.219517009513971E-7,7.0906629517881823E-7,1.2857796432892525E-5,6.5982708388458383E-7,3.5116274583421783E-6,5.6786816036571E-6,1.3059061316484094E-5,2.8733261437277742E-5,6.3810618592677313E-5,2.9448513376654891E-5,8.3409362495275318E-7,3.47915472614025E-6,9.9605066640030868E-6,1.2818988948364214E-4,1.5081089041771056E-5,2.2184379295943493E-5,3.0673562127901907E-5,1.6519427161432249E-5]
[null,null,null,null,"NZD",6.5291977392897555E-5,1.4076963618397643E-5,6.7627645646941586E-5,1.0841632065188222E-4,2.6271042205800212E-5,1.5292411999984004E-5,1.4139323931137722E-5,3.4248276270947012E-5,1.6086322226085419E-5,1.5976539845068964E-5,3.9405663728460796E-5,5.5456074193206394E-5,5.3849863740709922E-5,2.9448513376654884E-5,8.537420925312584E-5,5.9606709068158288E-6,7.5271669005709971E-6,2.1329098377864965E-5,8.4889999185278251E-5,2.695129661803123E-5,7.1301350830462406E-5,3.8385747010006172E-5,3.7830388344873859E-5]
[null,null,null,null,"PLN",6.8820680854237188E-6,1.3792412303031422E-5,2.9962379244564857E-6,6.5771466577175337E-5,1.8693302852733826E-5,1.5761464795005574E-5,1.3792044765373796E-5,1.007314572067298E-5,1.377976977763838E-5,1.4400130482701156E-5,1.3570976780410413E-5,1.6080621957748015E-5,1.3482573762021947E-5,8.3409362495275318E-7,5.9606709068158262E-6,3.4124260646267652E-5,1.8865435652477096E-5,1.2560060635565108E-5,-1.2553693802870215E-6,4.9488727951173393E-6,1.7444680200723618E-5,2.5053161592624229E-5,1.1974446885857455E-5]
[null,null,null,null,"RON",1.0564368922650383E-5,2.5596528264009908E-5,5.331811984366771E-6,1.2819737961401665E-5,2.8478071512300914E-5,2.6547850097053259E-5,2.5572070675047305E-5,1.2561165832767752E-5,2.4137020446207992E-5,2.3411404326219973E-5,1.4045212340758985E-5,2.5118130430999616E-6,-1.9047836112254758E-6,3.4791547261402504E-6,7.527166900570992E-6,1.8865435652477096E-5,3.1445703255353557E-5,2.4904752672069487E-5,-3.5299417206666365E-5,1.1109679087143147E-5,8.6379876718774821E-7,2.0307384080938803E-5,8.4571050284686819E-6]
[null,null,null,null,"RSD",2.1200651572515994E-5,2.5101961703486299E-5,1.7842769092435035E-5,2.6311114554372891E-5,2.8661537383114989E-5,2.6044871377884735E-5,2.510496921949511E-5,1.4999882117076299E-5,2.3972571830582787E-5,1.9279205639932596E-5,1.2569296512210358E-5,7.5406316253736119E-6,4.1705548160471805E-6,9.9605066640030868E-6,2.1329098377864965E-5,1.2560060635565108E-5,2.4904752672069487E-5,3.4481122925781998E-5,-2.3590436846516278E-6,1.083964782049176E-5,7.3579057824699638E-6,1.8483902932038355E-5,1.0224811465864427E-5]
[null,null,null,null,"RUB",6.1632336341432497E-5,-2.4251073437720174E-5,1.1463500620495696E-4,2.0102440981968698E-4,-3.0573221432137097E-6,-2.1059072274092242E-5,-2.4203279641287321E-5,4.6902603584475077E-5,-2.2049851020840588E-5,-1.988632005625237E-5,-1.7380742015374074E-5,3.9689058940230089E-5,1.4695889049777004E-4,1.2818988948364214E-4,8.4889999185278251E-5,-1.2553693802870241E-6,-3.5299417206666365E-5,-2.3590436846516231E-6,8.9864050607530582E-4,1.8419102491388407E-5,1.7221856430855469E-4,5.231667673294585E-5,7.3259387591016883E-5]
[null,null,null,null,"SEK",2.3293491494374488E-5,1.071819874580848E-5,2.3642056530114836E-5,1.9340776502555524E-5,1.6350655414179429E-5,1.0966024938964486E-5,1.0727917106032803E-5,1.5859094087490981E-5,1.1617639419240033E-5,8.1360380568372053E-6,1.5272982832679905E-5,1.5458936158846047E-5,1.7082250116603213E-5,1.5081089041771059E-5,2.695129661803123E-5,4.948872795117341E-6,1.1109679087143145E-5,1.083964782049176E-5,1.84191024913884E-5,2.9847175669620117E-5,2.3461603668269711E-5,9.280886464038648E-6,1.308950131302817E-5]
[null,null,null,null,"TRY",6.4120523174082862E-5,7.1172219576696525E-6,8.0792401215016378E-5,1.3433913937220145E-4,1.8695435622050215E-5,8.9007061224338733E-6,7.128450194463687E-6,4.6798043780799313E-5,1.0162478563122953E-5,1.275017012826468E-5,5.309454731348978E-5,7.6247144142784599E-5,9.8234419952971332E-5,2.2184379295943483E-5,7.1301350830462406E-5,1.7444680200723618E-5,8.6379876718774821E-7,7.3579057824699655E-6,1.7221856430855472E-4,2.3461603668269711E-5,1.4299794621256778E-4,6.6050234839454001E-5,7.0044608660212369E-5]
[null,null,null,null,"UAH",3.7035610257988437E-5,1.5354582856395159E-5,4.6418645093173271E-5,-1.6269608994164924E-6,3.1786232503037463E-5,1.4531383952543574E-5,1.5365626044755447E-5,3.5276474369528317E-5,1.4607373513718592E-5,3.395389825288801E-5,6.5102982197909296E-5,5.8522623841871519E-5,5.5380905310027785E-5,3.0673562127901907E-5,3.8385747010006172E-5,2.5053161592624236E-5,2.0307384080938807E-5,1.8483902932038355E-5,5.231667673294585E-5,9.280886464038648E-6,6.6050234839454001E-5,1.5565881499977541E-4,6.5619096849471649E-5]
[null,null,null,null,"USD",3.3498608033297075E-5,1.1018515075892608E-5,5.3484016377041621E-5,7.0613285632436346E-5,2.5757168253287934E-5,1.1275791869972192E-5,1.1012122532958918E-5,3.9619190278369431E-5,1.1080005286356201E-5,2.0045218004756054E-5,5.5393960340273276E-5,5.272868957096027E-5,6.1946635731827173E-5,1.6519427161432249E-5,3.7830388344873859E-5,1.1974446885857455E-5,8.4571050284686887E-6,1.0224811465864427E-5,7.3259387591016883E-5,1.3089501313028166E-5,7.0044608660212369E-5,6.5619096849471635E-5,6.3347765562470312E-5]

{"sheet":"open positions","index":4,"n_rows":122,"n_cols":25,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
[]
["Trading day number","Date","AUD","BGN","CAD","CHF","CZK","DKK","EUR","GBP","HRK","ISK","JPY","KRW","MXN","NOK","NZD","PLN","RON","RSD","RUB","SEK","TRY","UAH","USD"]
[1]
[2]
[3]
[4]
[5]
[6]
[7]
[8]
[9]
[10]
[11]
[12]
[13]
[14]
[15]
[16]
[17]
[18]
[19]
[20]
[21]
[22]
[23]
[24]
[25]
[26]
[27]
[28]
[29]
[30]
[31]
[32]
[33]
[34]
[35]
[36]
[37]
[38]
[39]
[40]
[41]
[42]
[43]
[44]
[45]
[46]
[47]
[48]
[49]
[50]
[51]
[52]
[53]
[54]
[55]
[56]
[57]
[58]
[59]
[60]
[61]
[62]
[63]
[64]
[65]
[66]
[67]
[68]
[69]
[70]
[71]
[72]
[73]
[74]
[75]
[76]
[77]
[78]
[79]
[80]
[81]
[82]
[83]
[84]
[85]
[86]
[87]
[88]
[89]
[90]
[91]
[92]
[93]
[94]
[95]
[96]
[97]
[98]
[99]
[100]
[101]
[102]
[103]
[104]
[105]
[106]
[107]
[108]
[109]
[110]
[111]
[112]
[113]
[114]
[115]
[116]
[117]
[118]
[119]
[120]