{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["JELÖLÉSEK","ADATOK"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"JELÖLÉSEK","index":0,"n_rows":71,"n_cols":6,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Változó név/Series name","Változó leírása","Series description","Nominális/Reál, Nominal/Real","Árindex, Price index","Megjegyzés/Comment"]
["H_C","Háztartások nettó (ÁFA nélküli) fogyasztási kiadásai","Household final consumption expenditure","R","PC"]
["G_C","Kormányzati fogyasztás és természetbeni transzfer","Actual final consumption of government and social transfers in kind from government","R","PG"]
["H_I","Háztartások ingatlan-beruházása","Houshold investment","R","PHI"]
["G_I","Kormányzati beruházás","Governmental investment","R","PGI"]
["I","Állóeszköz beruházás ","Gross fixed capital formation","R","PITOT"]
["DS","Készletváltozás","Changes in inventories","R","PDS"]
["X","Export","Export","R","PX"]
["M","Import","Import","R","PM"]
["H_SAV","Háztartások megtakarítása","Household savings","N"]
["C_SAV","Nem pénzügyi vállalatok nettó finanszírozási képessége (mrd Ft)","Net lending of non-financial corporate sector (HUF bn)","N"]
["G_BAL","Költségvetési egyenleg","General government balance","N"]
["CA","Külfölddel szembeni nettó finanszírozási képesség (nem folyó fizetési mérleg hiány!)","Net lending vis-a-vis Rest of the world","N"]
["FORTR","Folyó fizetési mérlegben szereplő nettó transzferek Európai Uniótól (devizában)","Net current EU-transfers (EUR)","N"]
["YD","GDP (2005. évi áron)","GDP (at year 2005 prices)","R","PY"]
["YF","Külső kereslet (index)","External demand","R","PF"]
["KH","Háztartások ingatlan-állománya","Housing stock","R","PHI"]
["KC","Működőtőke","Foreign direct investment","N","PCI"]
["HFA","Háztartások nettó pénzügyi vagyona","Net financial wealth of households (HUF bn)","N"]
["CFA","Nem pénzügyi vállalatok nettó pénzügyi vagyona (mrd Ft)","Net financial wealth of non-financial corporations (HUF bn)","N"]
["GFA","Államháztartás bruttó konszolidált névértékes adóssága (= - államadósság)","Consolidated gross nominal debt of general government (= - debt)","N",null,"Ez az idősor nem kerül szezonális kiigazításra./This series has not been seasonally adjusted."]
["FFA","Külföldiek nettó magyarországi vagyona (milliárd euro) (-NIIP)","Non-residents' net financial assets (EUR bn) (-NIIP)","N"]
["INC_GFA","Államháztartás kamatjövedelme (=-kiadás)","Interest income/expenditure of general government","N"]
["INC_FFA","Külföldiek nettó magyarországi (kamat) jövedelme (millió euro)","Net interest income of non-residents","N"]
["E","Foglalkoztatottság, nemzetgazdaság","Employment, total economy","R"]
["EG","Foglalkoztatottság, államháztartás","Employment, general government","R"]
["EP","Foglalkoztatottság, versenyszektor","Employment, private sector","R"]
["U","Munkanélküliségi ráta","Unemployment rate","R"]
["LF","Aktív népesség","Active population","R"]
["LFTR","Aktív népesség (populáció összetételén alapuló) trendje","Active population trend (based on population composition)","R"]
["WG","Bruttó átlagkereset, államháztartás","Gross average wages, general government","N"]
["WP","Bruttó átlagkereset, versenyszektor","Gross average wages, private sector","N"]
["CORE","Maginfláció","Core inflation","N"]
["COREVAI","Indirektadó-hatástól szűrt maginfláció","Core inflation excluding indirect taxes","N"]
["CPI","Fogyasztói árindex","Consumer price index","N"]
["CPIVAI","Indirektadó-hatástól szűrt fogyasztói árindex","Consumer price index excluding indirect taxes","N"]
["NCORE","Maginfláción kívüli tételek árindexe","Non-core inflation","N"]
["NCOREVAI","Maginfláción kívüli tételek, indirektadó-hatástól szűrt árindex","Non-core inflation excluding indirect taxes","N"]
["P_MG","Mezőgazdasági termékek árindexe","Price index of agricultural products","N"]
["P_OIL","Világpiaci olajár EUR","Oil price EUR","N"]
["TARGET","Inflációs cél","Inflation target","N"]
["NEER","Nominálárfolyam (EURHUF)","Nominal exchange rate (EURHUF)","N"]
["RNOM","Nominális kamat (évesített 3 hónapos Államadósság Kezelő Központ refernciahozam)","Nominal interest rate (annualized 3 month tresury bill yield)","N"]
["ULC","Egységnyi munkaerő-költség, versenyszféra","Unit labour cost, private sector","N"]
["PC","Vásárolt fogyasztás árindexe","Household final consumption expenditure deflatorű","N"]
["PG","Kormányzati fogyasztás és természetbeni juttatás árindexe","Actual final consumption of government and social transfers in kind from government deflator","N"]
["PCI","Magánberuházások árindexe","Houshold investment deflator","N"]
["PGI","Kormányzati beruházás árindexe","Governmental investment deflator","N"]
["PITOT","Állóeszköz-felhalmozás árindexe","Gross fixed capital formation deflator","N"]
["PDS","Készletváltozás árindexe","Changes in inventories implicit price level","N"]
["PX","Export árindexe","Export price index","N"]
["PM","Import hazai pénzben mért árindexe","Import price index measured in domestic currency","N"]
["PY","Hazai (GDP) árindex","GDP deflator","N"]
["G_EXP","Költségvetési kiadások (kamatok nélkül)","Primary expenditure of general government","N"]
["G_INC","Költségvetési bevételek","Total revenue of general government","N"]
["G_PBAL","Elsődleges egyenleg","Primary balance of general government","N"]
["G_MAT","Dologi kiadások","Intermediate consumption of general government","N"]
["G_NAT","Vásárolt természetbeni juttatás","Social transfers in kind  - purchased market production of general government","N"]
["G_COMP","Kormányzat személyi jellegű kiadásai","Wages and salaries paid by general government","N"]
["G_FTRAN","Pénzbeni transzferek a háztartások részére","Social payments paid by general government","N"]
["G_FORTR","Államháztartáshoz külföldről érkező nettó transzferek","Net EU transfers to government ","N"]
["TAX_CPAY","Fizetett díjak és illetékek","Sales revenues of general government","N"]
["TAX_CREST","Állam- és vállalatok közti egyéb nettó jövedelemáramlás","Net transfers to corporations from general government","N"]
["TAX_PRIV","Háztartások által (munkajövedelem arányában) fizetett adó","Taxes and contributions included in wages and salaries","N"]
["TAX_PROF","Vállalatok által (nyereség arányában) fizetett adó","Tax paid (in proportion to profits) by companies","N"]
["TAX_SSC","Vállalatok által fizetett (munkaköltség) adó","Employers’ social contributions","N"]
["TAX_VAT","Vásárolt fogyasztás után fizetett ÁFA és jövedéki adó","Value added tax and excise duties","N"]
["PDI","Háztartások rendelkezésre álló jövedelme","Personal disposable income of households","N"]
["INC_LAB","Háztartások munkajövedelme","Households wages and salaries","N"]
["H_FORTR","Magánszektorhoz érkező nettó EU-transzferek (mrd Ft)","EU transfers used by private sector (HUF bn)","N"]
["P_PROP","Lakáspiaci árindex","House price","N"]

{"sheet":"ADATOK","index":1,"n_rows":102,"n_cols":72,"rows_kept":102,"cut":false,"hidden":false,"merged":[]}
[null,"H_C","G_C","H_I","G_I","I","DS","X","M","H_SAV","C_SAV","G_BAL","CA","FORTR","YD","YF","KH","KC","HFA","CFA","GFA","FFA","INC_GFA","INC_FFA","E","EG","EP","U","LF","LFTR","WG","WP","CORE","COREVAI","CPI","CPIVAI","NCORE","NCOREVAI","P_MG","P_OIL","TARGET","NEER","RNOM","ULC","PC","PG","PCI","PGI","PITOT","PDS","PX","PM","PY","PHI","G_EXP","G_INC","G_PBAL","G_MAT","G_NAT","G_COMP","G_FTRAN","G_FORTR","TAX_CPAY","TAX_CREST","TAX_PRIV","TAX_PROF","TAX_SSC","TAX_VAT","PDI","INC_LAB","H_FORTR","P_PROP"]
["1995-03-31",2111.0057532870615,1075.7380000000001,313.98650189724458,5.4634332894427207,735.6151642640101,-29.562997046305263,961.09783262462327,1081.1694321806367,103.288370867707,-19.178000000000001,null,-84.801761676563387,6.0341868038449298E-4,3947.2506414992376,0.44187466455200525,15169.80034081558,16700.554731239616,2514.2959999999998,-5336.6329999999998,-4394.8969999999999,20.469072553129802,null,381.59754509070001,3697.5113077072169,896.0122503718211,2801.4990573353957,0.10267148941423444,4121.70937391798,4108.8928803975277,37052.433224443856,35024.596363188219,0.36299535633789726,0.37596821272178155,0.33701437082854363,0.34856332839120097,null,null,null,null,4.4999999999999998E-2,143.20118181818179,7.2623708870532822E-2,19.45984491225186,0.35036714647572531,0.30636558469026226,0.36787253657389546,0.43060514787316945,0.36985006044690777,-1.2915399999999999,0.48854372559260628,0.48892303043132707,0.33414973423525207,0.34996084405664851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,890.14431355688885,null,null,22.219801366622114]
["1995-06-30",2116.3851864407538,1065.6279999999999,301.38250453370978,10.346026094068518,736.49492822497086,-38.193705098015229,1083.4426240220091,1173.7289434069091,128.485896986017,-96.691000000000003,null,-68.80724898437542,-5.7530908077296696E-4,3940.7134081992326,0.45265977967590071,15434.528042091513,16875.49788008524,2678.694,-5586.259,-4600.8770000000004,20.515313918775,null,237.03404882890001,3681.3891637198558,888.6184778498789,2792.7706858699771,0.10119145910504948,4096.496820950666,4107.3434852953469,37611.16135195431,36918.807260237772,0.38717203047325588,0.40100892138519079,0.36368859823876404,0.37615164002762203,null,null,null,null,4.4999999999999998E-2,162.4473813321182,7.4643800889043765E-2,20.569682043794689,0.36426829275126354,0.30673886514635618,0.43013399283766895,0.44103484777677626,0.41457754003046182,-1.2915399999999999,0.48601201563778273,0.47378212119606561,0.36036558763276577,0.36855365023003478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,944.39272122068439,null,null,22.863905641562035]
["1995-09-30",2079.6483431566894,1055.212,289.00070468886054,19.428287505005652,741.07756896511989,3.8174000808953048,1235.624912393469,1202.7540009398615,153.57937189217799,-46.158000000000001,null,-33.320473518242707,-8.0529934871265097E-4,3941.3358164798256,0.4557838472805309,14892.026599716211,17052.537030710431,2877.3449999999998,-5795.4080000000004,-4796.4369999999999,19.727172788818102,null,341.44906518419998,3670.2485194500669,880.00471034550571,2790.243809104561,0.10126711719975273,4085.3408072578927,4107.8190075391067,38948.356695736424,39012.663449301617,0.40955948784890578,0.42419646962774504,0.38568093119634411,0.39889761598091916,null,null,null,null,4.4999999999999998E-2,169.4308005521049,7.2623708870532822E-2,21.740323649909818,0.3870073135148282,0.32053463147656158,0.47565609816479304,0.45356840334180087,0.45016899832585827,-1.2915399999999999,0.49084513443429767,0.48156016436185956,0.37926663933976162,0.38881969353203127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005.1295830199143,null,null,22.789431491805921]
["1995-12-31",2086.4557171154956,1047.912,277.27607766399882,36.272962312820937,753.69965790941956,-14.47359285325097,1357.9426309598991,1294.1246234725925,165.42386147848799,-14.161,null,-20.726785162047861,7.7718974898743898E-4,3925.5299967609867,0.46172725336062653,17951.576309425647,17230.968457397616,3109.0160000000001,-5513.732,-4910.9849999999997,19.4211951901734,null,242.04343358340003,3666.2510091228623,875.06456143279445,2791.1864476900678,0.10173615099019706,4077.9529978734608,4110.7338778291405,39718.048727865411,41071.461975220685,0.43358041613205545,0.44907586633861424,0.40869978935729617,0.4227052945574164,null,null,null,null,4.4999999999999998E-2,175.71004784688998,6.7933684314757103E-2,23.018584977081719,0.40335720236566608,0.32833640958006899,0.50337252878026839,0.30921625196942504,0.46751390705704959,-1.2915399999999997,0.48769282750014298,0.47776389000672992,0.40744986993180271,0.41093783524629318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1067.5973545469828,null,null,23.452886761753568]
["1996-03-31",2045.0484224609943,1031.2620000000002,266.85843962420643,35.937507945833005,748.5749206373913,-28.030794036345675,1192.8063081051514,1182.842130822014,168.18286692368901,-84.222999999999999,null,-44.203559712894126,2.13019105899547E-4,3946.7255640956332,0.5044326299242452,19841.789967683788,17410.438557062676,3341.527,-5828.3620000000001,-4980.0469999999996,19.834805845443501,null,335.03156384199997,3643.2058206629022,857.34589857276717,2785.8599220901351,0.10176179533526619,4056.5319085104502,4086.1548961096764,40409.208708941347,43183.991041168323,0.45972129062716949,0.47615097264869005,0.43045094343011375,0.44520182680122478,null,null,0.43467346902006465,14.828547450257933,4.4999999999999998E-2,181.11374963924962,6.0256628781185206E-2,23.641659959058526,0.42903909391817774,0.35974103694648885,0.52019468033045857,0.46634840619554035,0.49407612036384119,-2.1374130856929487,0.56743501222864101,0.55042567646458884,0.42580143077380028,0.43494531947636433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116.0962135170334,null,null,24.482268366389135]
["1996-06-30",2035.5151379485683,1033,258.61036811767701,53.761930074506751,764.50139193265147,-12.565197065788883,1252.2198752175798,1225.8975397647462,174.12338106341099,-110.15600000000001,null,-44.811762671520526,-5.2403196661998598E-4,3925.278898041192,0.50472702884253506,19299.971880936304,17591.045130463419,3575.9450000000002,-6091.8440000000001,-4888.54,19.747165909822698,null,210.8782650114,3647.7972251840265,857.68686521613358,2790.1103599678927,9.9252083753908676E-2,4048.4252004292666,4078.0586983558078,42984.587941442784,45566.287572237939,0.48053377457272239,0.49770726050386166,0.45113447237845128,0.46659414807044486,null,null,0.43676462228078683,15.7452340038146,4.4999999999999998E-2,186.9615634920635,5.5399041831525997E-2,25.077870197889062,0.45382716516559296,0.3948809299789649,0.53386855675722744,0.49726123790264631,0.51173177204035825,-0.7951256412354597,0.57909423667427273,0.57026198694180819,0.44184829519309821,0.46056977321089426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179.8383935745342,null,null,25.214915117748959]
["1996-09-30",2063.3314680868953,1034.3600000000001,252.69871588850845,72.82195364657872,784.24556013931533,-10.631333198697698,1293.7609966950474,1306.635898543743,175.40636801308699,-195.857,null,-70.092084421453308,-7.0133668668859097E-4,3920.8625114850547,0.51394784853013742,16970.069346874203,17773.516127541829,3820.2919999999999,-6336.9080000000004,-5041.51,19.365470592510501,null,235.10003998549999,3642.3623204437354,847.47198717504853,2794.8903332686868,9.9392031092988123E-2,4043.0914591537289,4058.5680689283472,44780.770348320526,47913.182271936908,0.50056531873486143,0.51845469907353403,0.47228667100006166,0.48847119959265206,null,null,0.45535622718847979,16.283163490252928,4.4999999999999998E-2,194.99920048309181,5.3693616462900939E-2,26.569667093974562,0.47063361717517299,0.40866442504058464,0.55105388092595675,0.53496335814440632,0.53258852994807993,-1.9010098366303676,0.58946505612692912,0.57980587158828589,0.46133841769108397,0.48686146613088593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1234.0031600498637,null,null,27.089299264313993]
["1996-12-31",2045.0439715035429,1028.258,248.60473268013061,90.760703760611733,806.0744624107889,-36.262510516682475,1324.4568199822213,1371.1964308694969,183.52199541804001,-244.852,null,-108.73925397925194,1.0123495476364E-3,3968.2662771713076,0.52501476753885057,19425.51602097131,17959.769391060425,4083.3679999999999,-6887.3140000000003,-5087.8310000000001,19.751318235076905,null,142.36413107819999,3658.7346337093368,844.89524903605104,2813.8393846732856,9.5078379366104748E-2,4044.5514319065537,4051.1378879585063,47652.433001295336,50265.740229852461,0.51910099649897667,0.53765281144297794,0.49113730642041942,0.50796781692756021,null,null,0.47576610599888786,18.440791036637993,4.4999999999999998E-2,201.84299270904535,5.1248984486373717E-2,27.387080879861703,0.49598694267602139,0.42795883939450829,0.57270017650144356,0.57169895699998596,0.55635575417022698,-1.5355087142767416,0.60777762864229901,0.60642198099279931,0.4791038138611195,0.51247127721347008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1284.6736157625255,null,null,28.248013985993488]
["1997-03-31",2092.0080962151187,1032.556,245.12289683097578,95.436881928391784,815.43670303383999,-30.983359034638536,1398.1374377934253,1452.7834775617846,175.633673350452,-232.559,null,-100.85004014602697,2.6618406832312698E-4,4006.7247104880389,0.55461030741635919,18070.350879323312,18153.199464837679,4313.1880000000001,-7451.3230000000003,-5184.9719999999998,21.471538638605299,null,269.0361871668,3642.6456078574465,828.37763212761342,2814.2679757298329,9.0518863574830147E-2,4005.0111441380918,4032.6926644636537,50652.584530991466,52822.155780308101,0.54103397701123024,0.56036964056730887,0.5124028576280687,0.52996210545237454,null,null,0.49097479342975159,18.067221130383043,4.4999999999999998E-2,201.5129393939394,4.909043960035242E-2,29.335948277471797,0.51041147357490158,0.45037671409765212,0.59431791216175589,0.56064110357085295,0.5759247557322611,-3.253868866514217,0.64119297079264215,0.62322309877188864,0.51593997297513017,0.53596873654943877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342.1614763936027,null,null,28.503558564590026]
["1997-06-30",2076.5752723645915,1024.675,240.36416205501379,100.87560639550406,830.75779662756906,-29.113725134991714,1513.9348592057465,1528.6921331882945,180.25342288706199,-183.57599999999999,null,-97.858948140075455,-7.2328539704358198E-4,4048.8490140194685,0.56958475915641738,17419.276460253968,18357.606639137248,4608.6570000000002,-8042.1090000000004,-5326.0169999999998,22.020541081031698,null,156.94658140479999,3635.6256924740155,819.80565588534068,2815.8200365886746,9.2105080487855845E-2,4002.6024469867807,4030.9611631375769,52495.011410140818,55564.437965893369,0.56117231263141321,0.58122768714590944,0.53457716012093381,0.55289628675349944,null,null,0.5181830623357947,15.847019263659547,4.4999999999999998E-2,207.42898116503383,4.800615177643075E-2,30.370788692413541,0.5355175727183844,0.47916983603648422,0.61587368223870642,0.59140539350295374,0.59799437785737752,-2.1508250507791908,0.66826317888794573,0.64762690467113282,0.53271232919517719,0.55619849840432489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1389.7774205491664,null,null,29.911347249808923]
["1997-09-30",2081.0215161931146,1015.553,233.39061466912736,108.07736132820952,851.04151012343152,-31.336293976362093,1613.0376465453364,1623.1126381572394,204.30192388239701,-167.804,null,-92.188701518427123,-6.2505909068022404E-4,4085.4673999386828,0.58534928224563132,17375.399321360539,18577.239972901229,4890.2719999999999,-8348.0529999999999,-5497.58,22.481964653957004,null,262.38626576999997,3643.0384895769939,822.30083922034123,2820.7376503566529,8.6539357330294553E-2,3986.3214922462166,4036.2859406861867,55077.604192189894,58203.495820243603,0.58093112531948465,0.60169264726766825,0.55654510340685692,0.57561703723908075,null,null,0.55993195708728305,17.013125161462355,4.4999999999999998E-2,212.58453754940714,4.5608800483738943E-2,31.41917086695689,0.55700033106944569,0.50037257059046913,0.63680652803580506,0.62189516717679783,0.61868419742463243,-1.8593689671735663,0.68650847600976517,0.66584735300974063,0.5508381379956242,0.57301256062937445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1446.7116626498496,null,null,30.223263588741055]
["1997-12-31",2105.3491152271749,1008.7850000000001,224.21504076923949,118.33962300228029,877.2422205924654,-28.477021882157658,1689.8880564554927,1704.0367510926815,207.47323661249899,-158.268,null,-95.563180305285968,1.0821604191733E-3,4120.9659431689388,0.59495675430071415,18050.575964966396,18816.054792269955,5216.9409999999998,-9589.2199999999993,-5506.5249999999996,24.889621120372098,null,163.88598683909998,3663.606810091544,820.63247276670484,2842.9743373248393,8.0201289746634111E-2,3986.4649166289137,4035.6630330898629,57942.799866677829,61054.341106523738,0.60110933086754381,0.62259198865972365,0.57904164622550824,0.59888450154004269,null,null,0.58716294315685191,16.641947671712636,4.4999999999999998E-2,222.40642857142859,4.4952106961313243E-2,32.195278165721284,0.57783403651462506,0.51422872511644302,0.65628615311339245,0.64451781065545866,0.63680404036968441,-1.8514853233173474,0.70283195108563323,0.67911107082981781,0.57001287807331602,0.58693587390000723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514.620762409596,null,null,29.980305708692867]
["1998-03-31",2150.3788821034759,994.24300000000005,213.80004872204219,129.96790537640607,906.15307251722538,-38.728001219578289,1739.7244263468394,1816.0966263398022,237.34191993109181,-260.80799999999999,null,-154.30183865665117,1.1300232358735201E-5,4155.065576400486,0.61485515348504427,17551.826299570381,19076.837473837346,5588.1009999999997,-10295.341,-5626.5209999999997,26.037255803736702,null,272.07445230680003,3667.476804419116,815.15330556073275,2852.3234988583831,8.3913841280979937E-2,4005.3077515578352,4034.7786544738224,59916.271041650543,63900.594535023134,0.62265240607098515,0.64490497790146284,0.60012341325187679,0.62068870788594155,null,null,0.61380846525530264,12.94591100475251,4.4999999999999998E-2,226.38477272727275,4.4820619580782317E-2,33.161963466626339,0.59404048580583291,0.55112991761186181,0.67348679105970111,0.65409460907983796,0.6521520173555736,-2.5487078425995966,0.744560348778876,0.7158340948919083,0.59751242587695197,0.59900043871869324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1589.9906539626704,null,null,29.421835455006562]
["1998-06-30",2174.3869670985382,991.096,204.05477621350246,138.67454822756969,934.63580536593906,-55.438676626124135,1784.3075480644491,1913.1806395270141,252.14354355860283,-288.26499999999999,null,-149.01877926783999,-9.2431932387171303E-4,4217.1774396313331,0.62446425600523714,17819.597907345327,19360.954886533269,5932.375,-10295.341,-5902.0690000000004,25.920898065213901,null,206.73470041189998,3677.4489910468774,823.38713199511517,2854.061859051762,8.0375925780939217E-2,3995.3568928351337,4039.9520919960046,62620.364452439986,66099.29632896425,0.64034316186751605,0.66322797218331786,0.61726875716088436,0.6384215960255275,null,null,0.63117704483195181,12.046076027940444,4.4999999999999998E-2,234.42250000000001,4.1738389392084851E-2,33.805231939435444,0.61106808380832878,0.57297742631438653,0.68776820382812098,0.66192524059291535,0.66498102697784889,-1.7695350515921493,0.75742272643848974,0.72677766621982753,0.60505179880385118,0.61074531348046113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652.3240372295777,null,null,29.638408048918102]
["1998-09-30",2200.0011161890197,993.18399999999997,196.42771520066177,142.25738806130613,959.34941743675301,-67.700710508504983,1816.2111372243178,2003.0108839842342,235.45942029204926,-206.46899999999999,null,-166.05317219625024,-4.8697842703404598E-4,4255.3668651706284,0.63062036825137513,18835.241563325173,19667.586764071664,6092.7960000000003,-9999.8729999999996,-6078.8559999999998,23.567004927508897,null,184.36469309479997,3704.6774929710587,830.57910371443324,2874.0983892566255,7.5789098195252619E-2,4007.177567071637,4048.8962948827016,65162.030387906605,68553.635320916073,0.65577553037073111,0.67921186812830281,0.62964756681440481,0.65122460820493222,null,null,0.59098263627588421,11.096453332452754,4.4999999999999998E-2,246.09207821926358,3.9208209509225878E-2,35.130913425294047,0.62914037200615702,0.58661634298381859,0.69941193178649252,0.66886716447837169,0.67613470647387719,-1.9110919583146793,0.77806014434076365,0.73885337164604581,0.62339097446429148,0.62323816152134337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695.5650739636144,null,null,31.215362934777861]
["1998-12-31",2236.4090346089642,1000.8330000000001,191.90451398599063,140.72597418810454,979.39573465066553,-46.609061448045374,1836.7738883643935,2000.4578501489493,220.96975621825621,-181.02099999999999,null,-180.64692289029063,1.39999751854702E-3,4260.6289594153632,0.63491990685703703,19270.089299511641,19994.276519569277,6497.77,-10797.799000000001,-6319.8280000000004,26.0032363078994,null,150.75176500009999,3732.896711562948,835.58045872971888,2897.3162528332291,7.3273953426199717E-2,4030.4577885353951,4061.7927182827589,67479.334118002895,71205.124162564636,0.67231661655444275,0.69634410549824344,0.64318695361964884,0.66522796870736223,null,null,0.57371726607936024,9.3766683987052257,4.4999999999999998E-2,256.55666666666667,4.1738389392084851E-2,36.76947022820049,0.64587899051090247,0.57952569392085429,0.70933093099159017,0.67763051458725576,0.68666312053070222,-2.6716895031811592,0.78921688466715834,0.75353202511126316,0.64239764154916079,0.63701435785695382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1749.9416172587125,null,null,31.657291271205057]
["1999-03-31",2281.8814245908843,1012.894,191.00886087310968,155.2098725587864,1011.135412491431,-14.385277880368568,1876.5159605523966,2029.4897800727276,224.34103218086148,-277.61,-165.05217113930635,-201.01931971729189,-6.6909290887906504E-4,4257.587592470496,0.64803973145426363,20865.010437539153,20333.395272412617,6789.47,-11106.8,-6566.1959999999999,27.401465070599194,205.87493782523467,216.67033014660001,3784.7996471271395,841.34361126681188,2943.4560358603276,7.2093012475744261E-2,4076.3157628836288,4049.922816249783,72383.079890911366,73302.30090319617,0.68551020401070117,0.71006993245096195,0.65901247570062249,0.68191458213381673,null,null,0.57468196919511516,10.004329166999588,4.4999999999999998E-2,251.66272727272727,3.6614528797633161E-2,35.328048331360989,0.65338401799228796,0.60042119400605576,0.71532160766030084,0.69619832087222433,0.696589289961,-0.85749985139495588,0.77973611760295558,0.74897734345413447,0.64151692136416605,0.65195628395764604,1000.4022192896068,1041.2227704961451,40.82055115406245,193.55657346119341,74.361310712117842,296.83071084870249,365.84063314356712,3.5096155271693928E-2,86.779496062380019,14.209568561085781,240.64630852904304,104.43697045402995,281.43234911163103,313.68298105253302,1781.9416603825644,1216.0304742363153,0,33.245065867626721]
["1999-06-30",2324.2799621267054,1016.716,193.80529702657671,135.62586956426628,1011.230981704289,-35.588442615265421,1924.1881325930513,2140.2948772149789,188.24800906982045,-277.61,-154.68456011155212,-243.03042502181054,-2.5368657605895299E-3,4305.350853045863,0.66496084454003579,22152.518402101457,20682.327726122494,7086.13,-11106.8,-6704.0810000000001,29.827502043118798,197.85651710768147,161.32163483250002,3812.5115323209648,836.32482958434036,2976.1867027366243,6.9155924625580192E-2,4095.2822216638983,4057.5852912284859,75546.111125945114,76154.561674437718,0.70167735956405386,0.72621309555730362,0.67576300205984752,0.69883735700927285,null,null,0.57693608919167816,14.571496760775041,4.4999999999999998E-2,250.67611616161616,3.5715625308577748E-2,36.492786364330662,0.66946302696395132,0.61550127927197396,0.72301722173987137,0.70698325516947236,0.70600408978740525,-2.2094705403211146,0.79186282028750077,0.76067908567653364,0.6603334521313079,0.66736254644461457,1034.8000141105776,1077.971357860622,43.171343735519059,198.43564823712313,76.186722357356061,305.85128850622988,374.93710703560328,0.23971517677157159,87.519862744704355,1.3651536020245993,252.27935088839669,106.05001295917425,295.00931154386916,335.507950787857,1835.6615228907494,1283.1508241069955,0,36.312113411556737]
["1999-09-30",2356.6044095158377,1017.306,200.02741447283879,127.18104342254797,1022.6730952642837,-41.542756057682297,2036.6575289638388,2245.5596751987973,182.22091781930314,-230.09899999999999,-144.12411268534845,-191.4500514986608,-6.62209620600151E-4,4386.1764060323394,0.67962406117650442,22885.380776041755,21037.409084253417,7371.0630000000001,-12218.135,-7000.9260000000004,30.283173392139499,190.08539189085852,180.40307951029999,3819.3101456316404,834.94357505391997,2984.3665705777203,6.9884443209042996E-2,4104.3911750803791,4065.1670553321906,78139.663480110525,78946.136304567539,0.71690363906465859,0.74197179636079658,0.6947391653395748,0.71846147338166721,null,null,0.59319178598190747,19.59234244755622,4.4999999999999998E-2,253.07544733044733,3.4136889065358611E-2,37.087725418606787,0.68674738210099961,0.63637491871880414,0.72152559341342859,0.72812243853788727,0.71061705783429874,-1.9235602722628575,0.80849801710654456,0.77254637514515556,0.67391655240200121,0.68278018238554927,1069.1234612508417,1115.0856041965274,45.962142966143823,203.34159926299472,78.016515215944324,314.99664794042889,384.07661160655937,0.46448440659046875,88.294198703117956,-10.790550438699432,263.95197853570193,107.77328432315458,308.46391213611594,356.92829675283502,1863.5180687678871,1299.92229792486,0,38.562117171245788]
["1999-12-31",2381.6172037665715,998.399,209.07823876622223,127.06904947087982,1016.0887975672167,-36.187669424618527,2186.627377890713,2342.9306675134962,184.02716093001484,-342.72399999999999,-132.98515606379453,-184.89523887757048,3.8681682899550599E-3,4439.2320192356383,0.69106103676668307,23064.487492698747,21370.016394571099,7734.0649999999996,-13175.572,-7029.46,33.823044792450702,183.05615317622613,150.76450681469998,3820.678674920257,833.28798409492731,2987.3906908253298,6.7627323399205214E-2,4102.5108403720942,4072.5467661107409,81131.145503032967,81172.1346086181,0.72887003861674637,0.75435662813988713,0.71006044528036738,0.7343059081127572,null,null,0.62842006925498872,23.13107816367841,4.4999999999999998E-2,255.69081385281387,3.284598476615419E-2,38.09268223552948,0.69948968970161485,0.69027801692811419,0.78926631566197802,0.7465905939681089,0.76155917476546908,-1.6600691946092707,0.83129819219925438,0.8066134496559102,0.69675676553427823,0.69823824201498452,1103.2238653489799,1153.2968274467114,50.072962144274101,208.32817903868971,79.859451714582121,324.51635270464061,393.3452082142723,0.74970426136630064,89.170442489798305,-20.880121724411829,275.74336204686,109.82724226364191,321.55142720838558,377.13477140677401,1929.5355590720628,1354.5779782849859,0,40.103186065980708]
["2000-03-31",2379.5957903211729,1014.7190000000001,220.02838598145516,147.89132766627603,1061.732115085013,-32.54700432451731,2317.7934381679956,2483.4905598937794,171.2039405724133,-335.85199999999998,-120.68918105153982,-262.71101810877155,-3.94744007280678E-4,4480.7156767663137,0.71940178543405997,22396.449339307783,21710.14004835127,8095.5050000000001,-14563.869000000001,-7209.3580000000002,37.133712741469097,177.51068746597338,198.5388806263,3830.8838506339116,844.0867557338745,2986.7970949000369,6.5259677306338346E-2,4100.4153398199278,4079.6012546213651,82567.313682518754,84245.171938158994,0.74132899674554953,0.76516047735595483,0.72486156997101303,0.74678080782074485,0.68665549198626186,0.70430510260401258,0.63547302972725683,27.15335778114645,4.4999999999999998E-2,256.05683621933622,2.6733727628011739E-2,39.807009671638887,0.72648359200700252,0.67959947129377252,0.74500454443966968,0.76466712269541282,0.73820747717541546,-1.9547939735722211,0.84799760148767889,0.82716297985939535,0.70314336582380865,0.7143230247068616,1136.8781833628564,1193.7020045254442,56.823821217414775,213.4760163140304,81.728675493318491,334.78474812887436,402.87198889549609,1.1558253660560553,90.250501933011577,-26.837427500101811,287.77225728572154,112.54257335714244,333.90477124069935,394.91350343863201,1957.2105215823644,1368.0802543296027,0,44.354444557162559]
["2000-06-30",2394.1611798730569,1023.2329999999999,231.61470177097007,153.51179649425723,1072.0861920155794,-10.291684905540048,2424.3610831098968,2535.1058114050502,163.30549417170212,-316.83699999999999,-106.46484205478517,-242.11808066730688,-9.1335889101173892E-3,4522.5870607613624,0.74077071017970575,24450.759954358378,22038.393344931708,8367.0249999999996,-14344.281999999999,-7240.0339999999997,35.580056231927799,174.43817676302172,242.68161533579999,3845.7049497558332,849.06104336385908,2996.6439063919743,6.5973859745454722E-2,4117.1891655321624,4086.2401415757463,84587.237604129696,87066.306873285386,0.75532846051069757,0.77906525235570157,0.73938098384255013,0.7613633796414826,0.70230505991880987,0.72035692287935704,0.65095526718788677,28.401383586629215,4.4999999999999998E-2,259.04037404116349,2.5970657160945043E-2,41.134948127425794,0.74390598444594658,0.6876029896581437,0.79674425991301923,0.77331983879514798,0.77669749616675821,-1.1802805215818521,0.87598354734393191,0.85946832796983408,0.71784021950198884,0.73211757916055109,1169.7890245696433,1237.7637713184367,67.97474678223935,218.8926160887824,83.641711405553252,346.30096131981628,412.82907636590846,1.7634485539356597,91.6702541371141,-25.907624092420324,300.19700540409201,116.36019303899965,345.03449687308961,408.64599776702403,2033.7144243097669,1413.4118892612262,0,49.112746040599312]
["2000-09-30",2414.6961181453503,1032.037,242.96190496512236,156.31659179296076,1073.2919299683658,-60.971169930085196,2537.3314264494106,2764.5286420760326,176.70895659583871,-393.10399999999998,-92.460875759958554,-239.54828739881805,-5.8217994530877998E-3,4560.2744048903778,0.76203714566785741,27400.248008975283,22350.03334773102,8727.5239999999994,-14485.144,-7237.0810000000001,35.066163314097501,174.09823378862671,177.9840770971,3863.5734492395536,853.0280625324599,3010.5453867070937,6.3130211476208439E-2,4125.1317457738378,4092.4312496518,88219.045231370561,89669.048144493892,0.77438381030733705,0.79871943152963021,0.76285913561613827,0.78553955589256275,0.73574097760284007,0.75465226852203249,0.70780322780440053,33.612851084863941,4.4999999999999998E-2,261.12216011042096,2.5576894856737198E-2,42.245211716039222,0.76181939458491987,0.72129425659666435,0.85373086620670169,0.79150487280889925,0.81946585108771008,-2.105984108477208,0.8989983077724919,0.87932415273430931,0.74946036446388553,0.75182542166819744,1203.2336782715695,1284.8704041871786,81.636725900636549,224.64511021252679,85.685452596740276,359.44808967391646,423.56470648458691,2.5506658098408996,93.502296619462101,-18.478789919004019,313.17284169874802,121.42218740291403,354.84403535265392,417.85716705988398,2113.7265011400368,1460.195762308902,0,52.170294585019114]
["2000-12-31",2444.6349116604215,1145.1869999999999,253.58652902948344,147.22454121067,1097.2861482940534,-38.023386034841749,2750.833052272696,3005.3509866251361,147.2008886600459,-422.61599999999999,-83.746101133716849,-251.36861980878388,1.53501323702585E-2,4635.8909061677996,0.79725742937692867,29619.253608155079,22676.621574570789,9009.6509999999998,-14755.450999999999,-7422.2190000000001,35.838454415784298,176.0209019823786,210.6631212771,3884.4377503707024,854.22413836980706,3030.2136120008954,6.1764700095506553E-2,4136.763748874072,4098.2092829700568,91092.403481981019,92712.139710728428,0.79321748279186099,0.81814496700729511,0.78239792090167215,0.80565924509767683,0.75687427156795084,0.77632876706921938,0.7336411930425315,33.939177465390834,4.4999999999999998E-2,264.01620718462829,2.7748515784540739E-2,43.357760733910752,0.77951083731325455,0.6938308662400926,0.84584835544412962,0.80893648028629295,0.82199403448739194,-3.50192781221876,0.91115093756145626,0.89875139205663446,0.7568091379850681,0.7728546431590696,1240.0641137959344,1332.3358199689437,92.271706099709561,230.76025738466095,88.016160504388196,374.49320087739397,435.60322825400971,3.3930602701673886,95.755947310412452,-8.0819254884740008,326.85189561143892,127.57181320094413,363.62969653355816,423.21533173445903,2196.7553252521893,1513.7527133450712,0,52.637484843463767]
["2001-03-31",2454.312676427041,1068.731,263.39897398591546,141.41698229794073,1079.9518674730859,-43.389612739888463,2718.4463799044097,2881.0440656643723,153.60865253280573,-408.78399999999999,-88.309419422944998,-221.49284613737603,1.8313440217411801E-2,4677.6409120576591,0.79035433287678347,32318.92224347865,22977.162681423128,9220.64,-14870.415000000001,-7541.3940000000002,35.087915089906602,179.00665550220307,142.95252615570001,3884.148322674976,849.59015838143387,3034.5581642935422,5.8198426155455972E-2,4126.2347491306064,4103.6654057417481,95567.219256019453,98923.881146675223,0.81544725677331253,0.83914723579191919,0.79987623134384389,0.82232474774811559,0.7635371357249241,0.78316289171903364,0.75242373985675071,27.939859117677241,4.4999999999999998E-2,265.71427272727271,2.6895372526882788E-2,44.311405179147236,0.80286812628272253,0.72693882338200899,0.80095980308530679,0.8248649538315852,0.80114099943830419,-3.8892398270153987,0.92672234942824427,0.90864454114749393,0.78054182073274747,0.7938419275681653,1284.7069804951041,1375.3995759767981,90.692595371776733,237.22444315439904,90.859464858060093,391.58733290623513,449.64510382005739,4.0637062228705849,98.377244553322768,-1.3909534004362656,341.38319072888828,134.35349784350663,372.08066887703518,426.532219957319,2291.4851267197764,1596.4074967346417,0,55.634545290734586]
["2001-06-30",2508.2064102046029,1086.6199999999999,272.70346687117654,149.54970614570422,1088.2580850597406,-23.759003766979816,2722.727236004971,2865.4003425237979,174.42310841107778,-290.35399999999998,-117.05981415475868,-232.80659703757399,-1.8283981255535701E-2,4718.2874811211605,0.78984665736376525,33528.689248886309,23265.227686384089,9484.6440000000002,-15316.331,-7540.4629999999997,38.194043778566005,181.12639922436193,354.05699235190002,3866.5510762632666,830.00608599788325,3036.5449902653836,5.7128016988839E-2,4101.2749493904803,4108.920379390368,102593.92522932966,101316.16661039826,0.83284601677523384,0.85644806226828185,0.81680474551948112,0.83931067763536615,0.77938002139274432,0.79941299871743654,0.80580439670333071,31.210375164952659,4.4999999999999998E-2,257.4640988835726,2.6433327247938676E-2,45.400049562815084,0.81763486105217342,0.75627426439124679,0.85566154113818205,0.83992451804652912,0.84206573292234155,-7.2382862202441416,0.92418793431754542,0.90331923238284595,0.81775229560548401,0.81264357755170336,1343.1636077465228,1407.2268699995961,64.063262174370109,243.98367992077308,94.510363679374322,410.76549402619759,466.56690847201554,4.2331691074658151,101.24894710455192,-8.2227183454820647,356.91264478279385,141.01283939937693,381.27901945138763,430.76296764435102,2359.4990656258096,1646.750529015791,0,58.029326294393812]
["2001-09-30",2531.9072830576292,1105.9549999999999,281.57473206777257,187.98595715408726,1114.548903852894,23.141990454618302,2738.258316006616,2778.8548295647943,160.9611385631718,-255.15700000000001,-172.18739060817569,-133.72970077108698,-4.3542975022091902E-2,4757.6249950655356,0.77646060616286794,32760.543564010408,23530.004777652426,9774.4,-15711.047,-7831.4350000000004,35.344006861555798,181.34477643638121,123.0022425395,3872.1122000477139,822.04513905244221,3050.0670609952717,5.610156911151383E-2,4101.3810581974276,4114.0890167756188,108438.44531230134,104160.55487585621,0.84590805367602107,0.86988026458134793,0.82954245744665123,0.85239935970750336,0.79136732015427536,0.81170841582647768,0.78007780334323695,28.359531112847467,4.4999999999999998E-2,251.99860606060608,2.5901202636250176E-2,46.094493500843967,0.8326861284422129,0.77736851306355748,0.91783285183431473,0.8606159649964048,0.88590125644263051,-0.62388594392463348,0.90329861836473724,0.88162190989090206,0.8267013892023487,0.82822266619093987,1416.8365958301067,1425.9950316515208,9.1584358462835347,251.01807021655759,98.998751600151337,432.06911649670695,486.62857816882774,3.8482315094353088,104.23054563116941,-31.575342037984026,373.12639023097,147.03353231960418,391.74537745503955,437.58629681350999,2425.0979385121291,1707.5127439855273,0,60.914155423772932]
["2001-12-31",2576.8856303107286,1121.9360000000001,289.85395850312659,228.38636327103112,1137.8730058376127,-5.0687468499031549,2736.8000680840032,2894.2447622470354,171.84674049294478,18.905999999999999,-247.16337581412003,-200.32261372908343,4.3513516060556798E-2,4796.6260681335534,0.77626393318343445,33334.586936078653,23767.415620862881,10247.893,-16152.96,-8046.3379999999997,40.713275565255302,179.52016883705389,190.05121575609999,3850.2884010140428,817.05861656824084,3033.2297844458021,5.6848866323137834E-2,4080.7092432814834,4119.249060781086,116995.41020234957,107108.06403373693,0.85722490811407137,0.88151782765929698,0.8385297340120369,0.86163426832620016,0.79512231689602086,0.81555993000838967,0.75214639018171958,21.585094175281856,4.4999999999999998E-2,251.40013071895422,2.4439388034027898E-2,47.027698167128179,0.84843421699649113,0.80282222997226715,0.98923413246916658,0.87402725708517981,0.9297928327517988,24.845404513487551,0.91051423050911662,0.87636273134248177,0.82362046125963417,0.84055624402155249,1502.5298159282659,1434.893522372085,-67.636293392429636,258.3418067082701,104.0894198624143,455.54605657086046,509.47340953909929,3.131893160228286,107.1582627109559,-67.628223216097012,389.25077425734838,152.1373674375123,403.43893421653831,447.40451558481902,2482.1809201326064,1770.1444427537472,0,62.650398942877807]
["2002-03-31",2634.8803717460087,1121.1489999999999,297.14807806595417,247.21911692217236,1178.7046147091783,-6.1270193409673306,2722.727236004971,2865.4003425237979,141.78519843714986,-116.274,-326.74011855541897,-191.65900487876416,0.161795009407114,4907.9362870277328,0.77654126265414891,34108.008659151928,24016.432596156374,10526.91,-16774.988000000001,-8421.8690000000006,43.079748188969589,176.40469653643774,85.852945563399999,3865.8718215646436,819.85855819968731,3046.0132633649564,5.5815968984232481E-2,4093.6607831493898,4124.4229799468603,124701.54883375406,112926.13928880074,0.86960554120547762,0.89249787156113447,0.84970810942826513,0.87191268885639284,0.80360137057458991,0.82425692703348441,0.76778509714571697,24.133491983545312,3.5000000000000003E-2,244.07034848484849,2.0768969637445345E-2,45.358074650657045,0.86066304075331879,0.82508499375925837,0.91794287270667607,0.87046707050491279,0.89286941093604333,-16.323330292373889,0.94338241563353575,0.92066068554766778,0.86653041581289625,0.85053579017135794,1592.4484101258859,1442.1239354261327,-150.32447444045522,266.0031721961721,109.28205631838868,481.2505944954251,534.12805988109528,2.5833709372608742,109.84505283240318,-105.74203764175763,404.05235877197771,156.28423196869932,415.7574431945543,459.34351818036799,2563.5889869469065,1872.0427203146733,0,64.001827738708869]
["2002-06-30",2672.3942692123683,1143.6130000000001,302.82960935761616,248.1069629885923,1173.7894824734708,22.177048204782391,2738.258316006616,2778.8548295647943,100.27342116666951,-17.492000000000001,-386.95108936680623,-250.43023500287001,7.7398986549610499E-2,4931.6387658611593,0.7929914545555764,36117.249447632908,24249.272568077551,10652.454,-17046.824000000001,-8701.9150000000009,42.8703265563936,173.64421805585656,383.79678876610001,3870.1087088805753,834.14456590154634,3035.964142979029,5.6745324029436973E-2,4104.7320090892626,4129.5768570695527,131586.37718660696,115573.02921617639,0.88141472216303685,0.90405116310918943,0.86152097354162049,0.88364307931069641,0.81539614101135194,0.83635486712076856,0.75285173231067948,27.272247796018352,3.5000000000000003E-2,242.93682539682541,2.0933463876873226E-2,46.355745805820384,0.8727676613866463,0.82300456425264212,0.95150313408506915,0.87497785744490397,0.9141358556594541,-2.2612539473842834,0.95030614488289711,0.93903110017889857,0.86474701787695563,0.85988335627108625,1674.1987914103436,1460.8999959038406,-213.29879531521939,274.08453961426801,113.81124543050279,509.24343451084013,559.00254716274321,2.9780988639162032,112.08060239471433,-128.45873810068483,415.83792041102538,159.6721095110378,427.53721997788119,471.25278492431698,2609.4375626109986,1939.7564527730219,0,67.65282682648666]
["2002-09-30",2746.6443908998481,1165.9540000000002,306.9143643099307,243.82261317534216,1185.4876486128612,8.7139468244797467,2736.8000680840032,2894.2447622470354,78.334973092451762,-82.501999999999995,-414.96599810901171,-242.53195236401484,-0.207213490964477,4979.1419149810317,0.80159356341872623,37697.964061333514,24488.279057930267,10840.88,-17248.967000000001,-9116.0689999999995,43.861268777120898,172.49806139179702,109.2573744859,3867.6151920737911,847.7621018486177,3019.8530902251732,5.9572882495979709E-2,4113.8260074122991,4134.6363910508198,140679.57432166822,117952.72292979546,0.89278949758649639,0.91457680486518922,0.86810828874129742,0.88749211718234311,0.81141526711909795,0.82552927684034283,0.73900929342728661,27.382326142080352,3.5000000000000003E-2,245.20635438233262,2.2714304778920447E-2,47.004417749147052,0.88114819775178899,0.83547880905147154,0.93304001398274561,0.88827560430275543,0.9097155325447186,1.8836525997540794,0.91880886430374376,0.89172301257102116,0.88369386614080725,0.86981118770097388,1740.8323491865945,1498.3620422760011,-242.47030696673295,282.57732094921874,117.39032284736157,538.79308958424667,582.95978921655126,4.520340626180376,113.89776805326734,-126.95167664822144,423.87913637720726,162.65613263526762,437.99089971474768,482.36944090756498,2651.7632194753305,2006.0559476212902,0,70.478705347466942]
["2002-12-31",2810.5969681417755,1194.954,310.06286705155333,272.53966280674894,1222.2939799536289,15.723634457247458,2877.7695788374617,3081.6034030341875,37.642407303728895,202.49799999999999,-409.09079396876194,-356.49506683181983,-3.1980504992134201E-2,5027.789752020074,0.81327817424297832,38204.571242784397,24726.74904742081,11200.585999999999,-17397.485000000001,-9689.6290000000008,47.252056036903902,173.83902401590842,131.95194368119999,3879.0042774809917,861.83477405014867,3017.1695034308432,6.0285086140568385E-2,4125.5812003490519,4139.5158561925364,149272.16632463742,119969.10856522743,0.90343824632520298,0.92330294055020956,0.87815413773509132,0.89626670276972165,0.82011239903597288,0.83437768937689061,0.75689922796558406,26.732803143831884,3.5000000000000003E-2,239.29256459330142,2.1262214028597848E-2,48.43099699402503,0.88993529631252599,0.88165852194048455,0.91129486246396962,0.90140319040541883,0.90386367151808333,3.5596768950953774,0.85377697789134332,0.86352560888331586,0.89368076370386784,0.88101564212641081,1790.8454492771775,1555.5770263940265,-235.26842327759101,291.38196724034128,120.21137540374684,568.37588140948765,605.31560373960963,6.8431895726425376,115.57257671961514,-101.02560460933496,428.4125844397891,165.74858288499524,446.70743711281654,493.31825598774702,2696.1966452675906,2072.4080008513356,0,71.051739416363944]
["2003-03-31",2916.693407968778,1214.0360000000001,313.58198253547653,177.18147019310263,1137.3405599572989,34.328240971432464,2905.3757665332159,3212.7232183592614,11.405966314797704,-104.009,-378.76766545878286,-324.53919385464769,0.76571327327439997,5071.0818661018211,0.82833222200597778,41449.529600129179,24964.87572694249,11412.319,-17679.046999999999,-10349.204,46.953998826653098,178.1533728750037,149.41324553999999,3890.7485200172569,870.94715516389317,3019.8013648533638,6.1573137523527027E-2,4145.7082250191615,4144.1538211522711,152719.05918873826,122340.03464009278,0.91126501936278426,0.92928839683029418,0.88920965816042796,0.90616424211109126,0.8382274304992291,0.85280781933598948,0.75558343558903984,29.273807544490811,3.5000000000000003E-2,243.6340901875902,1.4972662424881378E-2,48.331226289424471,0.89010747546581137,0.90641504267518569,1.0378112553736558,0.90175570039944963,0.97799367104778856,-3.104182075185844,0.86547997322206638,0.83243734129485747,0.89268995452279976,0.89361043693468245,1828.1794339222192,1627.5385134899493,-200.64092106297463,300.30796857961133,122.94524112061769,595.67594040711003,625.83870829359273,9.0085687144948672,117.62422556148636,-59.116672578617333,430.6397429345879,169.61889077669531,453.652106439188,506.11164478924098,2761.4077850336835,2124.8612277269467,0,76.972814488945374]
["2003-06-30",2920.9105462529647,1210.5920000000001,319.42012318523064,200.2085641884785,1198.4762242301183,48.729017380660032,2945.8826330954735,3305.3386569250242,1.9615890735511199,-7.4669999999999996,-344.57504041779634,-383.39094625795235,1.05468243365419,5131.7048861436788,0.82885600898067346,43696.929117477157,25228.352723574822,11564.502,-18386.737000000001,-10748.290999999999,45.799473932578813,185.54084439105847,371.11531517259999,3926.7030827589242,891.09423579617157,3035.6088469627525,5.8886398289258526E-2,4171.8828052124964,4148.5470478840316,157800.27263099852,125689.8554250921,0.92104227632993296,0.93745029588324025,0.89633394594107041,0.91218185601359758,0.83949372266016109,0.85409613777692106,0.7435366330080333,22.971616040053878,3.5000000000000003E-2,250.86564285714289,1.6560694416744903E-2,48.833721914924013,0.91054827859564591,0.89137443089646051,0.96041367281035195,0.91757218014863251,0.93999145184266752,0.85290925576565457,0.86951049625334642,0.84084235963419873,0.90979402655578989,0.90700851465138499,1862.220621779428,1703.1666821764225,-159.05394007064893,309.07385411165842,126.74150920510974,617.58520572436476,644.75072030475644,9.507230725532553,120.81508200278449,-18.292430420284592,432.72699076397038,175.09363579970903,459.16650152039614,524.14966670316198,2836.6425836233675,2203.0493030661464,0,81.018339382635133]
["2003-09-30",2961.1767128014326,1215.1959999999999,328.09791448816111,196.76251079379489,1212.7375784916444,47.165173046042192,3121.6403253240028,3481.1879286590015,-4.4726466963076996,-35.470999999999997,-319.7981692413926,-341.89265226701133,-0.64094754106736196,5188.0376322484481,0.84191000419115603,44767.386093545123,25495.631352864792,11631.117,-18605.196,-11020.075999999999,50.451953158249502,195.51642609703856,56.309519416100002,3933.2541591177846,896.63481095899999,3036.6193481587848,5.7723292619237393E-2,4174.2492607574359,4152.7711978644938,164003.01099842976,128519.14152102178,0.93198778469022214,0.94813346052634395,0.90907411955901318,0.9248322855629858,0.85614524620706955,0.87103730310743688,0.7605949848661766,25.285350130382607,3.5000000000000003E-2,259.72917391304344,2.2416105513670903E-2,49.595740826178883,0.92280894128397628,0.92624237560673139,0.94751380975497068,0.94249816211617676,0.94034458666023002,1.4811890862680968,0.88840245874861368,0.86182811798294134,0.93001742892473094,0.92033840253210819,1898.7032866782899,1774.4272634820834,-124.27602306072392,317.26842464694909,132.07658078176112,632.7133040840439,662.36665349913142,7.590071317896963,125.33556206558661,10.797534530629099,436.05225506950103,182.31844607390707,463.82110478363944,548.51229111299699,2917.9820179752687,2265.4823495415594,0,82.831332060889267]
["2003-12-31",2983.4973329768263,1220.4589999999998,338.70402348521117,202.43267093040052,1266.7034230695749,18.282495275399633,3293.6632750473077,3582.2991960567151,2.2308913079588848,-46.704000000000001,-310.42912488202847,-372.02895234204698,-1.1794481658612299,5246.9360398716344,0.86868698848142545,47180.685294002789,25796.354973029102,11875.550999999999,-19514.558000000001,-11116.431,54.939994788018005,207.01035663689913,200.63829213669999,3937.2942381060334,908.02379808093485,3029.2704400250987,5.6646951653394978E-2,4174.2597090109093,4156.9737892073435,169129.32384850018,131534.63508046005,0.94379661715750718,0.96014686818672901,0.92428369905905705,0.94030551251867223,0.87888117731590198,0.89416871007887044,0.81055032378549319,24.740007896616891,3.5000000000000003E-2,259.90522222222222,2.5205880273157177E-2,50.93452704444887,0.936139284075171,0.95288792587542048,0.86902607225690587,0.95323291856971659,0.90016296389393768,7.6772642107364941,0.88549325185022176,0.85492398813071557,0.96678993694698923,0.9327966715087086,1939.7096576200631,1836.3315408515437,-103.37811580565295,324.35075266178131,138.75366889251134,641.38754978448071,679.0949179025198,3.2681292420756161,130.80413037014256,23.921597468272036,441.20501123194072,190.75799834968865,468.41528725677682,577.959397394598,3014.0811508009747,2326.0418184123218,0,86.716368557088074]
["2004-03-31",2940.5271274404267,1220.973,348.89545252296381,212.37456737686196,1300.8160003730425,-2.7119498130891095,3443.3207793174929,3669.496267969289,7.6439888600711656,-141.851,-315.16680284902753,-347.20150137649875,19.465827562884026,5322.7339296323044,0.88876680383013495,46110.732004399062,26107.075582360958,12150.052,-19938.683000000001,-11563.084000000001,62.120078647035392,218.36812576558529,222.10580084380001,3920.7076473310235,910.10193562566599,3010.6057117053574,5.8290302494502594E-2,4160.0456740146246,4161.3356168889613,149671.32668062727,135445.91870899234,0.96429134046696652,0.96754633002774115,0.95026988215618902,0.95285962453042006,0.91725385349763155,0.91835329521045217,0.78768211720738579,25.559559120213805,0.04,260.3095909090909,2.9219226661409081E-2,51.284018220561364,0.95754076988699188,0.92558737376988254,0.97415884233953587,0.97105383552097146,0.96646252909119934,-34.481627607205311,0.88680955614798873,0.85505913698203351,0.97505359327813523,0.94393209375123099,1983.6699187777815,1886.9363501453984,-96.733567090233905,329.65018229828888,145.90279849670213,645.65294469955199,695.43731984049907,-2.6874137130977966,136.26730013487554,23.266096115974655,447.98628287124882,199.19601800798171,473.97730856833107,608.93077491618999,3070.4306179201167,2318.7856560070759,1.1434790528366929,84.556210137222308]
["2004-06-30",3010.937102226012,1224.3820000000001,354.89777122314337,205.8945959263034,1286.4982027641581,220.49234404475794,3594.3936983858011,4087.7082519058845,79.516055917831892,-430.69299999999998,-325.41692120858079,-421.97785347862163,7.1216943580751035,5377.2227411883814,0.92042111676812477,48121.444667283147,26398.742500928907,12389.258,-20964.562000000002,-12112.23,63.811654463772598,227.35047434903143,234.74974189549999,3898.0223540631137,904.72422550803424,2993.2981285550795,5.9362411283751255E-2,4143.7845133803748,4166.0076643022749,160984.28353149293,137196.23280886994,0.97709145523388785,0.97709145523388763,0.96201792471923164,0.9614976890939233,0.92658784619930579,0.92491542363965307,0.78529544604859702,29.463365388802128,0.04,252.12146176046176,2.7333738603507296E-2,51.991126516250276,0.9590756594736578,0.98098077483067092,1.0226636608851789,0.97009649002193155,0.99644525598780553,1.1754877334078229,0.87102863386959661,0.84720842880414049,0.9832704381133629,0.95378382870414402,2025.3622094962493,1927.3440796402181,-98.018128711607972,332.36632936443681,151.98080647107656,649.27217827867298,711.98906193841583,-8.7452327204434521,140.19963317638172,17.435330726249607,455.40864184658017,205.73527906024279,481.7643169474851,635.54612303836495,3173.307264203555,2374.6663928567691,-5.9254888439632971,88.046084749763565]
["2004-09-30",3047.9356547721454,1229.789,354.49424729637701,227.61587837462389,1323.5981708942891,160.76761897951314,3648.5943216852088,4095.7279750672083,107.50470151067132,-230.96,-336.98348578444546,-393.72380057743982,3.6716649726017137,5437.7926684699805,0.93573923132986625,49542.299049524678,26700.677835180722,12568.574000000001,-21413.808000000001,-12368.823,68.540762984925379,232.72370713455024,308.43121168890002,3888.4791996863537,898.6235757655686,2989.8556239207851,6.162384438930199E-2,4143.0530983163198,4171.0417338583848,166265.71452466658,140153.30679490732,0.98557204529432529,0.98557204529432529,0.97155616381668997,0.97116312125728677,0.93853178215505628,0.93727246078214732,0.75885134220664374,34.04771524517259,0.04,248.80323953823952,2.6641324825687596E-2,53.068312722526066,0.96330000833569718,0.99722756531647228,0.98659800098289641,0.97353744976257617,0.97910112625750545,0.57497520645599443,0.865515872204347,0.83557138259175689,0.97013230622569369,0.96284706995578728,2063.38929672211,1959.1155509897017,-104.27374606324005,332.87304961011858,156.47387307612689,654.71110960855754,729.25099586895396,-13.758948791239018,142.05208114815503,11.950590178542567,462.80107768761445,209.65673568815373,492.19596496266195,654.21804652119704,3264.6857483795966,2429.6278355101213,-15.99648718119286,90.386381789229219]
["2004-12-31",3019.4201155614178,1225.7649999999999,347.03154513867321,179.84630335798582,1286.4442937207707,124.01000872952062,3774.4182006114961,4080.3485050576173,105.59989371142571,-478.98599999999999,-350.06879015794703,-383.23432503430524,14.770980335777733,5462.6048699788662,0.95803391222836209,49170.556471029624,27013.727559375217,13090.133,-22199.538,-12422.727999999999,73.43113194302498,234.25969275083307,305.64327249709999,3894.1907989195092,891.25026310073088,3002.9405358187782,6.4293013775100688E-2,4166.2167142886801,4176.3448679068479,169631.00859654654,142950.54168723043,0.99216213289521649,0.99216213289521626,0.97851058161636451,0.97852317165911762,0.94631413124956232,0.94638816440582763,0.72572319839100197,34.186898839555901,0.04,246.00709956709957,2.3624557237675869E-2,53.752166575588831,0.98063418929222912,0.94267537208067864,0.96039569231609689,0.95964527476086592,0.96382532344860605,0.95550713363419992,0.85558889213106315,0.82728090874300653,0.97105952119374261,0.97183062253517383,2100.1785750038566,1984.2700192246821,-115.90855813491882,332.7184387271559,159.89752195609435,663.1387674132169,747.62962235213195,-16.967128775219713,142.25198554058761,9.2501519792324096,469.80899759455662,211.41952224362171,504.85440952152209,663.65205552424595,3337.3267651728693,2484.875346370844,-12.31219686345424,89.072956494336907]
["2005-03-31",3051.2876986152733,1224.9059999999999,333.41918250069961,233.09057814832235,1322.9452613670221,45.122987968791541,3820.6123956406473,4028.839347528196,160.79038741324428,-287.93599999999998,-369.2734156679777,-391.60820992017807,10.516191959906262,5520.8822552996398,0.94745117675395041,48944.248191908257,27317.330620484165,13628.306,-23352.534,-13244.555,77.936440352142696,232.73586370794936,329.61646419760001,3898.4064476067524,887.09482155923092,3011.3116260475217,6.8329325559553442E-2,4182.5973117667463,4181.6735923904453,179042.99554569446,144168.51934882352,0.99574564379202168,0.99574564379202168,0.98583206523990807,0.98514951158685737,0.96225559911204028,0.96002307028878642,0.73144318830707755,36.335505204588628,3.5000000000000003E-2,245.10358730158728,1.9520925148131862E-2,53.916878499849005,0.99067717331482186,0.99587007711319631,1.0968087198881604,0.99492279438815889,1.0505871806584566,-4.0721996676880599,0.85467870619169883,0.83279280115474108,0.97070059595925606,0.98156344822135033,2141.9820664918225,2005.2851727531176,-136.69689751275629,334.62483234929704,163.79662013896922,674.42735005396128,767.43709115530305,-17.993285360578323,142.2030776809691,8.6892822616310017,476.39422643813606,212.66095324877915,518.48431187096594,664.84656560655196,3390.5172509715039,2544.8703799001323,-31.210056028048751,88.467887595567703]
["2005-06-30",3083.9059107144271,1249.6280000000002,316.13165822275488,233.5683973657801,1363.0754364696395,54.442913842799911,4071.7356349625038,4298.4818541079703,133.04833695435119,-226.059,-403.59623141099769,-348.27478306150698,26.807076862830066,5619.511350254239,0.9893204665301325,50279.445338956401,27671.685338329949,14036.315000000001,-24465.169000000002,-13731.671,80.832624043351004,229.93521639734757,337.4976374606,3893.4925617749186,879.0633002464275,3014.4292615284912,7.2723169929760148E-2,4200.0736194414212,4186.6704318725406,179875.01635267862,147785.33136131437,0.99870628368060277,0.99870628368060277,0.99810809972779146,0.99741704660258923,0.99651493562002735,0.99420292172410651,0.75403767702393854,40.995320265208981,3.5000000000000003E-2,249.73719336219338,1.7557182191993537E-2,54.185929972374836,0.9961600521561218,0.99427158236822732,0.98380030750789726,0.99231249246582898,0.98743963672335056,0.87981632310770241,0.86674263161670195,0.85056216411979391,0.99347442104682049,0.9929346670919309,2198.8764209381798,2025.0971333601017,-173.77929037918784,342.48880605221888,170.74537803649059,687.15222552939747,788.89120109315729,-16.845877073965106,144.28547873348759,6.5402357859833797,482.8350067596075,216.19652339598443,530.99283759713285,661.09289772664101,3415.8150058452284,2597.9017623738237,19.11436879970411,90.662253461373922]
["2005-09-30",3088.5593119156606,1262.2449999999999,297.61922729982547,238.22585152118808,1357.8296512157478,108.25527029538688,4149.6792732339518,4416.1501533810861,109.37699691484372,-267.10399999999998,-453.8763292260856,-400.47844947703175,56.714963767579832,5661.041932543978,1.0128897879319441,51348.298751380149,28028.39973966033,14302.451999999999,-26106.782999999999,-13956.964,86.699819113130403,227.30120056804984,356.738000806,3908.8443887213466,884.72213196963776,3024.1222567517088,7.3479493192247294E-2,4219.9307145136463,4190.9315904957348,182982.3452676796,149943.80195153705,1.0008657395662759,1.0008657395662759,1.0058104204102607,1.0051140344831497,1.0176345765620383,1.0152735629957761,0.75461800575264038,50.434080253095864,3.5000000000000003E-2,245.59239632348329,1.4812617421854135E-2,54.653451122427086,1.0046565389536077,0.99308223558554154,0.96125426444535811,1.004404531747318,0.97855176512253972,1.9684622211843219,0.8570758213540034,0.84927273383702151,1.0079738123436595,1.0066126547732912,2273.0436058884611,2046.5026408483873,-226.5409642306212,357.49120710889383,181.45138625068307,699.88898443808819,811.76882050363099,-13.774988130697336,149.48571677758505,0.6962729855879819,489.84858005035647,223.50218805954052,541.16619840641931,655.57868149462104,3427.366199054356,2655.8463460716434,30.924011012560548,92.358990822508233]
["2005-12-31",3136.7970787546406,1261.818,280.30693170396404,233.34117296470947,1341.4186510474829,57.823603609530302,4280.5656961628993,4443.7266449827484,163.88023871756099,-497.577,-512.79302369493985,-324.20887934448456,51.27558574402488,5726.9037187924805,1.0503385687839732,51134.451261553928,28385.283864540706,14771.681,-26052.917000000001,-13674.097,84.576665010075615,225.93771932665317,348.3477244078,3905.3566018969818,885.21974622470316,3020.1368556722787,7.4458694237711273E-2,4218.8983542781871,4194.0807182343087,187389.97616728069,152350.6806716584,1.0046823329610992,1.004682332961099,1.0102494146220404,1.012319407327404,1.0235948887058943,1.0307861527531443,0.76416657669688315,47.875543441580533,3.5000000000000003E-2,251.82419841269839,1.482537434174902E-2,54.861448092654101,1.0082617737671227,1.0166515285748781,0.96577540118165484,1.0082700119115739,0.98458326252794182,3.2581572766826143,0.87876998449481381,0.87024212067239759,1.0209911731988641,1.0228771453357979,2358.7709066815387,2072.1590530383924,-286.61184787743576,378.09715448959042,194.75561557385723,711.21343997855308,835.40588724790837,-9.2723284347592294,157.39672680795823,-9.328340033203359,498.59118675190041,234.71436329569565,548.66965212548098,651.387855172184,3430.8049743093393,2713.2402598572121,18.094312641075092,91.476668778267921]
["2006-03-31",3129.7608687985235,1296.885,266.59026701344146,335.0751164020308,1413.6930001491132,25.899061782354512,4593.1503872040712,4784.968259325944,146.10237808335702,-171.57900000000001,-564.86585214187573,-391.00560797231037,74.221764633529688,5773.6021483634822,1.0831960076020322,51853.694838369367,28721.835192985873,15210.624,-26535.537,-15090.414000000001,87.744818059907885,226.60912913732773,333.27854617809999,3925.3500344571062,898.11475927244453,3027.2352751846615,7.4013135667394189E-2,4243.6071717861569,4195.8321147775341,190146.56217625667,156229.85632417302,1.0019180984388256,1.0058823899625702,1.0111720914102253,1.017252353753221,1.0336018740468347,1.044979292080269,0.7741381777375147,51.475339186508187,0.03,254.40475757575757,1.4705625026345093E-2,54.649923032841905,1.0132088809735813,1.0681497021546043,0.98009668815367457,1.0668461064935737,1.0121986021405178,-7.7482515312124536E-2,0.89126859713681472,0.88860559738864797,1.0100659647449428,1.0412942698557726,2442.4509264496369,2104.5843457681876,-337.86657144398237,400.05603886187282,207.63241698860779,719.70162794926534,858.6974087104195,-4.0712335788019525,166.2178507345574,-22.398331490985306,510.65806625588584,248.62992584264245,554.04750270122884,651.50066567260399,3437.705042065646,2787.886057054408,9.0215724464818017,92.565075966091555]
["2006-06-30",3132.1807585680513,1276.615,258.83190456716233,291.86983262889487,1344.2965643025307,73.350695505707719,4751.8021020843789,4803.7285613243703,134.77301174268118,-76.900000000000006,-586.45457463383036,-341.31353479261685,78.003627200177803,5855.1315478869874,1.1069866651252671,52636.403116993788,29034.350550296567,15232.766,-27198.087,-15643.14,83.242911410495111,229.74023982181961,327.93214359439997,3936.8980343476683,896.77834053120284,3040.1196938164653,7.3835319815011471E-2,4250.4058197132763,4196.0343413588444,193867.14314614257,158141.23347052469,1.009197166672986,1.0119986982272817,1.0246597953042973,1.0309119002522944,1.0626319553680064,1.0776944829783033,0.82206331747504258,55.598948572377871,0.03,266.56529239766087,1.5323188186853631E-2,54.490907735839535,1.02221924927555,1.045244163850606,1.0583385968529604,1.0629849052031786,1.0597344107383604,1.8742109141552157,0.9238535619775935,0.92577763502788601,1.0314792420107317,1.0603486681032521,2502.5815861183382,2146.1571128935238,-356.4244663685846,416.40152259060392,215.18952166781631,723.92980674865714,880.09746179884587,0.85333515585636788,172.75483738258822,-35.757423935299165,528.08345690409431,262.70621312051992,558.72310020083478,658.79366856074,3460.9054904279055,2842.1224073573885,57.21943344995573,93.796708281602434]
["2006-09-30",3145.890467845627,1254.9780000000001,257.90025314326488,276.12944597136641,1346.1255422009322,144.98042714644325,4906.9169570686781,4992.0282846351902,120.41978589395819,-404.95,-566.53709789874154,-382.15635631996548,73.420672333880077,5894.5619009443162,1.1378134213800779,54177.246671282621,29358.90023214824,15598.374,-27266.174999999999,-15981.575000000001,87.955387809422803,235.22718899183073,344.83632232809998,3918.9803413542008,883.39975592934945,3035.5805854248515,7.6249064680868853E-2,4243.4770002970208,4194.6921306502418,195004.51812210103,164443.46660667739,1.0277987157742707,1.0271394505874767,1.0479876249550157,1.0502800727625077,1.0979745333995437,1.1079157601923484,0.83409077921382579,54.991134209873188,0.03,275.52162870945483,1.77232384582382E-2,56.103123792176511,1.0392803091617717,1.0326887932825413,1.0445736110808557,1.06551159072871,1.0553285298019839,2.3106661540401952,0.948518826266321,0.95385201287718879,1.052682776888767,1.0782916007644623,2529.862835273042,2198.4696394891994,-331.39319776500201,423.88080686231439,215.07763329237699,723.97626145844436,899.15137935181667,4.697509954404965,175.60284927089452,-47.070437861409907,551.65628950520738,275.59261987242451,564.11623905249576,673.87454816905199,3517.0235071107936,2911.6314751352265,33.567213653636244,96.374081849803005]
["2006-12-31",3143.9229047877984,1260.3719999999998,263.17457518669858,263.27860499770804,1320.9278932579914,153.74945217375571,5256.645553642873,5265.9988947145002,65.319864280003628,8.1349999999999998,-506.70947532555186,-291.19878482950116,73.348316423045404,5950.8385237344564,1.1767650596110284,54676.953868479162,29657.655044485648,16443.794000000002,-27158.932000000001,-15684.968000000001,99.104978564435086,242.43744204902171,374.2470092515,3932.5133088410248,871.93930426700251,3060.5740045740222,7.5665052315486703E-2,4249.1963782035436,4191.9709215880193,197204.10988883305,171243.11026529147,1.0506017272333814,1.0420871909736886,1.0750857614126794,1.0689338184351513,1.1361120953424384,1.1361813596852339,0.83572344503355322,46.263815245695959,0.03,260.08114452798662,1.9629663569216138E-2,56.389222060204716,1.0523775830501996,1.0726134550637501,1.0987265983922465,1.0722863906597679,1.0925198203224811,0.39762216232024217,0.91312284601027638,0.90363067330624536,1.0440859512885607,1.0940241484269331,2527.1966521589802,2262.3279018490866,-264.86876442243079,422.95463168520848,207.49042805119893,721.42130384363236,916.49575013891626,6.8285164685405215,175.14646261195975,-54.423291712305968,580.92018733481211,287.1305981644129,571.64315804544003,695.08211759760195,3608.8861568261414,3003.4604847095547,39.847079555951808,96.825054818733946]
["2007-03-31",3168.2282295373584,1191.674,272.5480490621747,310.6930050189444,1441.8927499478641,16.811669571225774,5460.4111293529168,5472.6327370236531,31.453238996263302,-133.489,-421.18590696420625,-383.05795358266323,48.520705136862254,5862.8359070611032,1.230596246050019,54919.246933722214,30013.097234298999,16756.024000000001,-26981.186000000002,-16118.457,101.4876345319652,250.209792185011,412.81290794620003,3929.6073891184146,873.51762935810245,3056.0897597603121,7.2092220609688992E-2,4235.8535775394694,4188.1868669289406,202393.91041452493,170777.4669882748,1.0598682697637036,1.0511015639140626,1.0961354620141965,1.0909586995216196,1.1882717770312829,1.1928978598337356,0.85599664076786675,44.300743054802922,0.03,252.34695454545454,1.9284930381010756E-2,58.527945952062254,1.0703813660957868,1.0856481049621809,1.0617134317541399,1.1108595025847532,1.0810923014681704,3.9879338924572822,0.88805472880504166,0.88303132672053741,1.0788086664284124,1.1077812999552756,2509.6870436812151,2337.7515674861215,-171.93549880550412,417.79727588916154,195.16455464120497,719.34727235251103,933.85841886068181,6.7846738164671025,173.55966731190648,-56.323001878699557,614.17346613539985,298.35365738550036,582.71654032992171,718.48631871405303,3604.6435889267314,3031.2929851949325,-34.949271285984111,97.095260920903954]
["2007-06-30",3157.4299443132954,1205.6310000000001,282.43048485780946,239.62839501381328,1404.6152253613905,14.881246930860813,5562.2932376537892,5535.6060952323132,18.539782412456624,-158.065,-336.79873952565379,-366.4778962472792,56.89965419032989,5860.5584947871066,1.2436443815439375,56351.479977333387,30384.6881460267,17112.755000000001,-28898.991999999998,-16477.215,108.715242888665,256.85436038137414,461.72780456779998,3917.2982156368516,858.08906919139474,3059.209146445457,7.1903587866342336E-2,4220.9584664932627,4183.7836328226931,202675.12700035967,176004.85045814409,1.0684012265617184,1.0592809454954917,1.1118158186009883,1.1051222807675394,1.2233208393046582,1.2234276678121152,0.86098207660188342,51.002408280899779,0.03,248.27700083542189,1.8504982383135138E-2,59.44323508863981,1.0965861528501799,1.0879626764642909,1.0614903349070437,1.1134964854872225,1.0831713235728371,1.3720551076761711,0.87106504071166546,0.87037097920391771,1.0811487105944946,1.1212830373571101,2504.6400454046325,2423.9739951322995,-80.666067054291105,416.29655712571906,183.37963426733137,722.33853211665905,954.05848614860076,4.2753945828960926,174.80586697049631,-51.697682699026451,648.46913411636376,311.48736424766065,598.74551341722486,737.88822215366997,3683.6296692394576,3093.2967541719609,18.924747941929525,99.399619044769494]
["2007-09-30",3169.0670376933576,1224.192,290.43640772488158,211.75433033377934,1394.2621324869776,38.171174977576136,5750.1656960821392,5740.759874307374,25.854391735382507,-46.779000000000003,-271.55282630893845,-337.67259630761276,50.602651892300571,5895.4626560299303,1.2835345873632344,59024.892952320748,30757.652000627204,17188.848999999998,-29079.066999999999,-16569.2,107.38137221881772,261.63859177508766,424.58302022690003,3892.6026063494078,845.29582983080684,3047.3067765186011,7.3561120719885714E-2,4204.7309368480101,4179.2958957316223,208340.46046093921,179787.71554175779,1.0800771113809238,1.0703622942167421,1.129144704254553,1.1219805474512798,1.2561898718016549,1.2562995706515199,0.93082212997552283,54.597217079254087,0.03,251.80559090909091,1.8078799857710326E-2,59.169955382599035,1.1107952806845063,1.1188048840496421,1.0609390248202153,1.1162017796890042,1.0859298779471611,0.34082145788718632,0.89113570381544394,0.88131358365967727,1.0993889265976176,1.1356864883898594,2526.3637256116986,2516.6424305999344,-9.7212901625376489,422.72038848573754,175.47435238605783,732.06567515533754,977.97085653544593,-0.21697172446258539,180.78298768206665,-40.863678887610554,680.78762112112224,326.92673148968089,619.3662047167644,749.85958889123401,3747.3936534038148,3153.2831095058473,-8.8812998780004051,103.8884129680969]
["2007-12-31",3188.3127884559858,1248.3009999999999,295.38792443647833,210.86655018585736,1434.0772990395485,5.0718348480845528,5877.3709369111539,5885.7502934366603,13.397706855897553,-267.43200000000002,-234.62552720120075,-404.57301333448345,34.479787418493942,5921.483199242648,1.3152874600687403,61409.15115646724,31159.38167368665,17533.742999999999,-29063.703000000001,-16873.886999999999,105.25786928699191,264.78725565852761,506.0968300879,3868.3507458953263,851.31734161969598,3017.0334042756303,7.8693245946452245E-2,4194.6730091192576,4175.2982915860357,211938.5021241761,183326.63367849,1.0981212253016583,1.0876178912914696,1.1527980397349409,1.1450182859874927,1.2954020865007763,1.2955152096218838,1.0395919970326317,61.324743363945494,0.03,252.82535060690944,1.7846705447606803E-2,59.513817798388772,1.126328413505358,1.1145865784174731,0.99518409656456031,1.135954406854595,1.0491812466742592,5.3517719037484124,0.88725921346099546,0.87942460155851987,1.1069405788088416,1.151428761799943,2576.168185302457,2607.8180067816456,31.649856022334003,437.71677849938231,172.84645870540592,747.28552037549332,1004.5262384552721,-5.4371386749005826,191.32347803553057,-25.525565534663905,708.03677862711493,343.23621787715837,642.4417415360889,753.74287024104206,3790.6144075564221,3208.4711136071273,4.8588578170508185,107.5859758641022]
["2008-03-31",3180.8674706366387,1253.6130000000001,297.31459635583155,172.23964248456056,1440.3539848420533,-7.2469070798443003,6326.8152789613951,6251.0634384277291,-32.602855069496698,-566.47400000000005,-226.36670867767711,-395.11413209592615,41.263548000812861,5973.6714798519261,1.3470493529425822,61475.489122219515,31601.061550173654,16935.502,-29755.030999999999,-17478.224999999999,105.03559510018349,267.48244547947121,648.24712148779997,3863.3008867590761,836.5193701109481,3026.7815166481282,7.5530705273444604E-2,4172.251482568342,4172.342422667979,213723.70151663985,188014.13599984697,1.1141519997876135,1.1031638153391994,1.1721699725974977,1.1640124713828839,1.3240637453099122,1.3241793713575889,1.0689445992045032,64.446007068324306,0.03,259.36162842712844,1.89977697140018E-2,60.394255248017949,1.1464650468467898,1.1370777199948823,1.0273414743662068,1.1545534328242242,1.0756671670326834,-37.890556883162176,0.89748502245964623,0.90577140550217039,1.1577795262348893,1.1680601792291723,2642.3655581945245,2685.9757436503587,43.610240799224954,458.3138311361277,174.95276718494014,763.84111357175595,1030.7111442434166,-9.3568829147110932,204.19430911437655,-8.7761481062868043,727.05187974580485,357.1497282025029,664.06225108087835,751.65120785690306,3823.0391429811571,3275.6094675849367,-37.87586912047923,107.51050752180633]
["2008-06-30",3173.2386238611775,1256.451,297.45407432715518,196.15083828263985,1438.0651367839869,77.796837811916205,6168.6577557605051,6217.0567447785525,-49.597463873172302,-220.33799999999999,-238.29874380170003,-378.82174520368898,62.016346835527941,5998.626428554805,1.365052566411729,61677.139918312074,32006.576027581948,17182.687999999998,-29474.491000000002,-17228.694,111.76162149299599,271.86357884109589,689.66836743699992,3850.3427469122471,841.22448106326044,3009.1182658489865,7.7216765561713085E-2,4166.9867105594785,4170.8889482564473,220342.38892093676,190652.43345908201,1.1278389817541357,1.1164354535519843,1.1847339338149674,1.1762804081849254,1.333285032972904,1.3334014642847165,1.0364946059269102,78.339975284189777,0.03,247.92833257385891,2.089973766708586E-2,61.082409334168076,1.1626579234848384,1.1698122575524965,1.0713014835312065,1.1725532268474874,1.111352299840014,0.5742774278470234,0.89014531298699562,0.87816322678277603,1.1391651544316408,1.1840125124671261,2700.2700107231021,2736.0045482593155,35.734578613360149,477.91974580475875,179.30915603576776,774.66172742644096,1051.5678901365018,-9.1750441671888954,215.09697449666965,4.9035375555324299,734.59561922267812,363.57061328493614,678.54486045494741,748.46843373214494,3852.0090852156818,3329.0470301307651,44.914645599560359,107.6818903746266]
["2008-09-30",3127.4347021028007,1264.4639999999999,296.4208084380403,175.14773721050707,1433.4937811130442,69.918500248726687,6004.6158283879013,5996.8197311653548,-73.02120797622382,-415.26799999999997,-261.98395140965306,-394.53954806447791,74.691696016800478,5988.0318205662343,1.3595071257594289,62098.609595952592,32424.516482584877,16982.407999999999,-29952.21,-17455.931,110.706401222802,278.69716596887173,754.78843086500001,3851.7346599567309,839.9714807536086,3011.7631792031225,7.806659990340431E-2,4187.5011612120952,4171.2469029572731,221437.22457638723,193654.5003836643,1.1384873712572217,1.1265781361961444,1.1991486150272859,1.190295263805381,1.3582814752167907,1.3584000893840993,0.98874365259139763,76.603200616182804,0.03,236.16724110671939,2.0693022390915861E-2,62.208850311280848,1.1909294445840417,1.1762334671573518,1.0626622507124432,1.1752005704009816,1.1083980931284911,-1.0847594828110079,0.86912101870202374,0.87361008400969031,1.1198192066320236,1.1981028731507422,2735.525859544789,2752.574392914697,17.048521500495383,492.57567895943271,183.91531773808981,776.15637071179628,1064.368626715308,-3.5547345154863836,221.57896211791163,13.630932224458473,730.27196013816319,360.55860253883418,682.57459486512482,747.51394657955802,3881.9830280815022,3374.115028095714,33.181104012685758,108.1079581065421]
["2008-12-31",3042.5932033993831,1244.0120000000002,294.20450231470949,196.77231896323588,1430.1568892841115,-49.846635339306815,5665.8251368901974,5529.1920856283623,122.03008691889288,-129.63900000000001,-289.024596110971,-298.81778227662642,142.48822326407685,5793.5885948287314,1.2425919248374757,62220.32690994531,32794.631095533179,16228.285,-30371.223999999998,-19553.723999999998,103.77473963983009,287.37680971056119,712.462117541,3827.8657063719443,837.87466807218277,2989.9910382997614,8.1879444148495295E-2,4171.8348656600838,4173.5382510530926,220971.35165270281,196396.26349074015,1.1443129882260707,1.1317142613394047,1.2038136756238924,1.1944574405315294,1.3595693961858377,1.3596881228229654,0.93860368066299626,42.450075080096184,0.03,262.41842857142859,2.475030457059324E-2,63.850253599923036,1.1573523236444079,1.1686443183283322,1.0971185251845506,1.1904373119342095,1.1361192266835016,-1.8443489256117673,0.91680751855672593,0.92837087199788182,1.1648206823967648,1.209677922753926,2744.1075715375819,2740.136315175625,-3.9713409130822943,500.95574409968032,187.25475904120225,768.21378829000571,1068.6153389047731,7.3766615973863532,223.03375427104203,18.121953289809287,716.52613390763179,349.32980397372694,675.20437762125698,750.54271183139201,3898.0545644506656,3385.4055772342713,104.19956166889514,107.80700295242272]
["2009-03-31",2975.653771443584,1256.9189999999999,290.16774322854224,169.81172751775958,1325.3301812997195,-70.555958822381584,5195.9420342310814,4935.2205856162618,138.2774630832912,-33.607999999999997,-311.06288828814075,-153.08426287968859,159.74077025329049,5547.3110893812764,1.1062638407525867,61289.356097150398,33063.461491665803,15778.964,-32252.645,-22110.076000000001,95.558652638464892,295.92320553622,574.43894652409995,3786.328480257554,836.97702281682723,2949.3514574407268,9.2034341811187192E-2,4163.9586997679344,4177.6978111907874,190809.20271324224,197038.01185077961,1.1505562738678852,1.1374449054415461,1.2090758951777614,1.199348243847848,1.361974768334193,1.3620937050244062,0.91583852163015533,34.558942389004748,0.03,294.24271212121215,2.3576056671670953E-2,65.200631505514323,1.1871891542174287,1.1579110970901143,1.0748810188084026,1.1848297746952139,1.1225077575585969,0.11884647264996255,0.9525665133736182,0.97442743028761325,1.1902884708476198,1.2187368796371318,2732.3197638008787,2712.9224178541631,-19.397481410554576,504.36701177040487,188.29480096349485,754.20246111318625,1066.0398459739945,22.027487368561601,220.70082760643817,21.690994756555888,698.64464028139787,334.25670419429935,657.85503013620746,757.74526163936503,3858.1271922864526,3284.2539059913015,26.912666552232153,105.98512755221748]
["2009-06-30",2946.7616555828722,1263.184,283.0479661422786,187.86159208201002,1333.5612623377019,-90.768103573575601,5245.1819970388642,4890.064340939608,116.0890906932366,267.28199999999998,-319.78098409670014,-13.453187903835413,179.67523478602558,5540.7255356407613,1.0752811092497163,60609.946164965186,33324.00304339479,17008.939999999999,-30935.330999999998,-20248.807000000001,100.67932424382069,300.9841415381963,587.34797976419998,3772.4521147032788,856.56493984712836,2915.8871748561505,9.744605056823874E-2,4166.8682320988455,4183.5111974000038,209603.36387908857,200069.38119583231,1.1633255893159866,1.1497822534650557,1.226549784309475,1.2164675349378165,1.392699167537033,1.3928207872860188,0.92535159864816252,43.326752969088069,0.03,285.86319841269841,2.2550291482214657E-2,64.34580407548286,1.2056751230047793,1.1699272698715273,1.0709857919963983,1.2065776492373161,1.1244728216304027,2.9014017864397172,0.92621063751411192,0.92779855906569542,1.1879943717048669,1.2260294787221824,2716.797203655482,2694.9458690153219,-21.851435184572221,506.74950956188405,186.48657879245232,740.9706062233895,1060.6038015362299,37.341813635313947,217.66565313191484,30.25092724532259,684.7552473447206,322.86816840039103,634.31527192585702,767.74769487465596,3902.7681489670276,3335.3157302226091,83.209526943496613,104.60930989560259]
["2009-09-30",2875.8000398457989,1259.527,272.33782879433841,193.87026007256259,1281.8486826082392,-28.929274086210171,5458.1516091225749,5199.5271142121246,124.55561061918804,213.60300000000001,-313.21901914099243,72.676215630049754,195.28460351974604,5538.7876034752262,1.1225628590103638,57810.728962765323,33531.304273022113,17741.88,-31344.804,-20716.560000000001,104.502185186774,300.97198258821368,558.90325659799998,3708.2212580382679,873.0582252677932,2835.1630327704747,0.10521677457170997,4155.6871038693089,4190.6859326755402,204415.30120510145,201656.43264282457,1.1964880963344993,1.1586973614119924,1.2586984931271099,1.2192813358270387,1.4215467242740794,1.3779964912427751,0.88007544903793,47.810773154244366,0.03,271.27289057624301,1.9465259903904908E-2,63.003573104134858,1.2315862758559641,1.14279364862457,1.1584972798435793,1.209258380901413,1.1821821368104277,8.3473685965002744,0.8915228983313922,0.87692833748906196,1.1824392124497276,1.2322674744772746,2708.1094048721316,2697.5377346175878,-10.571641201825749,510.41974968691198,182.09581266692496,732.58099241728212,1055.2958293201139,51.446201861011026,215.87059729228545,44.478891659253343,678.97887681996372,319.49184763267107,608.2161372862945,779.05549773604798,3879.0666629718376,3291.8537567863432,85.786258123994813,99.565782149414829]
["2009-12-31",2883.2295331277464,1275.452,258.28686042495025,199.27605169347868,1277.5571355705304,-20.253809146634222,5675.1343596074803,5480.7909592320084,152.19035560428438,-120.64400000000001,-295.77510847416607,92.937991725216989,211.7894002285143,5535.6877397494409,1.1429662582690356,56994.243813114204,33740.099408975846,18225.78,-33051.006999999998,-20694.740000000002,110.05367202798003,296.0636703373703,492.59396273890002,3724.3031470008991,872.76981206825099,2851.5333349326484,0.10646884909945464,4176.0809842639128,4198.9429841513329,202078.79886923431,202945.50764389671,1.2004963111677627,1.1610657064318117,1.2661877355588707,1.2247590135711011,1.4389273345463025,1.3923304898024547,0.8680874399735965,50.704989919529588,0.03,270.90444444444444,1.5429144402462347E-2,63.859377952929819,1.2327567426789292,1.178702782567927,1.1432699171133984,1.218697239954907,1.1753584541399325,8.0179016648694148,0.88234130305082625,0.86024419125659546,1.2076336614715324,1.2380524141676601,2710.7606276715082,2719.3469785129259,8.5865577969544145,516.07072898079878,176.20280757712791,730.31094024614174,1052.1315231696617,63.649704135113517,216.11492196936143,59.816299184011896,681.42960406659927,325.2541787726384,583.03097529381637,790.05354374992896,3884.967065951595,3303.6902966365924,137.99771445618228,97.820088640654518]
["2010-03-31",2863.5044765319299,1258.8140000000001,241.90162422499932,185.0821051143698,1193.7377371028106,-26.813397079349091,5708.5649325841796,5334.7465314832807,147.15003474407951,9.1419999999999995,-278.20534659817537,122.66195994285181,241.09199166200375,5523.043930793292,1.1822047214962601,58913.44134143681,33891.90944234893,18782.281999999999,-33379.879999999997,-21283.982,114.246701555971,288.20072321614003,491.87812293059994,3731.2859180644523,883.96720551181636,2847.318712552636,0.11130763205904992,4195.1453353328052,4208.1118840989602,201459.19327341265,206184.42359548819,1.2058934428054331,1.1628282741424865,1.2816840075595894,1.2360907471412808,1.4836676695606426,1.4314354682856745,0.90812095976371787,55.391047376070418,0.03,268.67112121212125,1.3727248374654E-2,64.377111300407293,1.2420631378729137,1.2006782465833665,1.1387124262507817,1.2104058615196054,1.1724365046384628,5.5398984918606367,0.88444323041494821,0.88320508392018338,1.2047438242343234,1.2438494276944285,2723.1898787242308,2746.3404624467826,23.150915296998146,522.77192890137269,170.70245336464248,732.65232201586116,1052.1534470442659,74.443863173175146,218.05478448195308,66.468831287781924,688.21465808120581,338.0803845426218,562.0754498049273,799.00609377029002,3931.1735396697695,3327.7120894443151,53.076874432090392,100.9659899958808]
["2010-06-30",2817.9839179628875,1260.5929999999998,224.94487459035875,204.97341669565483,1198.4208148097903,-9.2342455612528251,5945.2883789431335,5526.6906145579469,243.40141280694291,284.84199999999998,-277.62380746377971,117.90109750922252,243.11949769854266,5565.1728991017108,1.2460773828217793,58650.584617454857,34043.28406588552,18439.278999999999,-34007.381999999998,-22363.33,106.74193461503899,281.08923643437123,490.47601850749999,3731.3272037019528,878.80174935545358,2852.5254543464994,0.11356274895207717,4200.1487631241434,4218.2075072938906,195492.14179972955,206913.64642594717,1.2085843219130588,1.1632989513471066,1.2927923991029457,1.2453678820822895,1.5197269230098351,1.4669029569443641,0.95235400146652704,61.739489536664678,0.03,274.30584704184707,1.2471110643646366E-2,64.211829310294718,1.263355299768143,1.1660479292459052,1.1091078149186175,1.2358465231212177,1.1587235236304925,2.1495032273538119,0.92236382001962358,0.92543839265552319,1.2137606971950567,1.2499024385650637,2737.7709111508625,2751.8029460580856,14.032281009495376,527.96931552897786,168.3042247224156,735.31156178694607,1055.4311350186999,85.502712316842775,220.20323758586903,49.406439721266807,691.43442149746988,352.69447350578008,548.50753945634165,804.05679597872904,3925.5710239457139,3316.2563560059507,113.86651422851662,100.39992203270573]
["2010-09-30",2846.0593662828719,1265.028,208.77962013888359,220.16344749483073,1195.9394354607045,29.537404430561566,6072.6655349167922,5784.9729750719926,248.46888676583762,-11.858000000000001,-300.01832963732136,149.63672973536953,228.38995133216486,5600.7339235083418,1.2755417791250412,58666.589155638532,34191.465344038079,19104.16,-34207.188000000002,-21967.812000000002,110.00343466566299,277.16409027174024,492.64904831220008,3732.9148697273617,888.70526636839804,2844.2096033589637,0.11108677186006714,4205.2000041720166,4229.4604261002605,193971.9209447233,209312.09400967337,1.2135073837547756,1.1672987146246403,1.3075348970980003,1.2590491281993432,1.5641651752728869,1.5099690166974244,1.0528728624478882,59.162407801337451,0.03,282.4377777777778,1.3317740595977234E-2,64.412874455731526,1.2647053078875532,1.182643111024865,1.0948639712981312,1.2449603410224011,1.1524867006316168,2.6757766849224409,0.96240224860155477,0.95566645590470112,1.2241969777142749,1.2563781283402164,2749.176211312772,2725.0972642592014,-24.079018165820699,530.27008617713113,170.0377101182313,735.59187045357874,1061.459847368262,97.117754460202462,221.56325358764337,5.2260662877259865,687.44589698636719,365.29896646895043,543.3071184124517,805.13743539149402,3952.7518280475342,3339.0036791982025,89.113312831892927,100.2869155267334]
["2010-12-31",2827.3182392223111,1260.009,194.36955206404173,195.23798557187129,1136.2342138374165,43.230625249150634,6246.5801535558967,5890.7508788867817,241.83657168314008,169.774,-340.25051630072375,92.266129073661233,179.24361233976484,5608.4976795773937,1.3067826621650995,57664.0262247512,34318.840344781922,19191.41,-33748.366000000002,-21989.864000000001,107.05504894699298,277.58895007774862,511.72686815220004,3734.0050085062317,890.78177876433244,2843.2232297418991,0.11099183810934839,4206.7353973710315,4242.2657480665048,193762.74398213453,204972.50263555793,1.2235541640980305,1.1769629275810631,1.3198925288766066,1.2709891081494802,1.583362830995753,1.5286676536944408,1.0866521763218671,63.927365467455978,0.03,275.87515873015872,1.3395236736143401E-2,65.139749744061774,1.2740895882149479,1.1536559279980407,1.1463168640880954,1.250648480942556,1.1877706201055003,3.3356876312131458,0.94270175653596044,0.92875311761128831,1.239549203667788,1.2633589212886249,2754.3769988121339,2671.6643272359274,-82.713178140673264,529.44266939251827,175.25261179471062,732.39324574361365,1069.1605705687721,108.19796204977962,221.62772434453481,-57.848357157025085,676.862707256161,373.57489648264783,545.27595636532556,803.96793385948502,3957.8406656803627,3315.3396051887166,57.674670593758378,98.347172444680027]
["2011-03-31",2841.1637131505108,1273.4639999999999,182.27736763204629,199.14845000093069,1189.4456555056963,-6.4070605474608699,6411.5985747422128,5952.3413329719951,334.11800393109223,-103.518,-382.05573525149214,164.61890183046842,239.12149687912003,5655.1708518397209,1.3419516451814013,57589.999520590689,34508.589579387277,20173.095000000001,-33637.760000000002,-22679.364000000001,111.56282589176701,282.25626627172545,572.48295837180001,3741.9932935333509,871.48394787186851,2870.5093456614823,0.11071758487185353,4203.038833793963,4257.0480264754933,197449.11384832073,218014.7269201171,1.2293885880757605,1.1823860434056219,1.3341908955153918,1.2846163528941712,1.6238318936103393,1.5677543844933466,1.174231979898835,76.643987953900464,0.03,272.45444444444445,1.4339805384355531E-2,66.672244217683513,1.2849970113322382,1.1563099753621426,1.1547427013439517,1.2443743910206304,1.1941217948592364,1.7180731772782247,0.94382605839075218,0.94414232081801575,1.2289515937049289,1.2708624561377366,2752.6432264919176,2613.0231204474944,-139.62091763824193,526.41672495499711,181.61874576931163,726.21247221858027,1076.8800172965748,116.26977708453867,220.37946126452692,-119.96590870461486,664.55509505240377,376.68180884106488,551.0377185347088,804.05635006825298,4030.5198906887458,3345.7033754120393,40.699476983820119,98.123174430359839]
["2011-06-30",2867.8648197537709,1269.213,172.66693141080489,188.6488975083459,1157.8130491840939,-17.136854110816053,6297.1091953092318,5812.1772139815776,303.74468246386766,146.404,-398.0431189027147,126.64825007813326,222.68462554180255,5654.2964233144994,1.3548304209711797,57306.507156509149,34684.263437405032,20143.227999999999,-33199.970999999998,-21504.564999999999,111.14150226114499,289.78727434282547,644.75821838899992,3756.8444555012193,879.22172668195026,2877.622728819269,0.11034472045087265,4217.2983094375149,4274.073000447097,204794.38770407572,216335.75885709628,1.2423960570573518,1.1940893506825954,1.3462452677023486,1.2956046575876108,1.6324872073721912,1.576110795124708,1.1501965174276438,81.295088039939529,0.03,266.30526334776329,1.4337125349009439E-2,67.300433528194787,1.295635515931739,1.1688493254055361,1.1733716333987849,1.2662956086624981,1.2120259228497379,0.12607544252673716,0.9329341623487889,0.93656118176291303,1.2407687518769304,1.278865192131331,2745.543580435909,2586.77070462657,-158.77347819316327,523.28314387759576,185.12604183432936,719.14312127368248,1082.3906264285372,117.4771111158836,218.29119530632855,-149.64867639411608,659.64992315793722,375.25776108207242,555.03796566802544,810.69887953799798,4050.7207631986512,3353.8579516083246,93.93224988673866,97.564607570965194]
["2011-09-30",2881.5563306096278,1264.1469999999999,165.56548156679727,187.36466878146982,1150.2950233155793,-4.4642152680237741,6349.970691918269,5862.6603428940298,356.38982541258622,232.35,-375.42720570405214,190.24055762093207,283.25681485209088,5673.9235270957861,1.3629792533733749,55809.282995810783,34857.495038758272,19977.396000000001,-33117.766000000003,-23175.282999999999,98.847533829249997,298.97820003557524,680.34459386100002,3759.4980046071014,877.78296463329957,2881.7150399738016,0.1101137994139386,4230.8352652178455,4293.27145234002,206591.49681794248,218087.00900402915,1.2510571781794211,1.2021299784874397,1.3525443312236589,1.3014498613905381,1.6311662780429343,1.5748354828490365,1.0923247229511104,79.967512997790024,0.03,274.82515559319904,1.4210500550481786E-2,67.755189452014434,1.3101770538794562,1.1882220665120351,1.1691413945116607,1.2711443627278374,1.2112214046297216,-11.179863135995097,0.95554755382478795,0.96286997245835615,1.2568764838472628,1.2872390729496777,2735.8941690433267,2611.8752812441153,-124.01871373796216,521.47209686314181,183.8052536503096,712.83587588720764,1084.7471586783518,111.4246473169536,216.14417533036504,-132.79223924825851,666.73391045811843,370.17835623853728,554.31858806388618,825.86973433285505,4067.44385996032,3373.1007431793405,128.46509738729975,94.938573846708096]
["2011-12-31",2833.2611364860904,1256.4499999999998,160.86535267791604,172.98795476437184,1165.3017129390837,14.367032170231488,6450.5535380302872,5874.2191101523977,375.78915485912074,54.506999999999998,-316.02794014174049,190.10675023434717,231.52992376572217,5721.8365288510013,1.3652627737641125,55633.338894394969,35063.500871459008,20619.603999999999,-35011.682000000001,-22927.098000000002,94.637452496378984,308.80025934987407,635.17038070069998,3777.7392463583283,879.01136081288132,2898.727885545447,0.11010783093315837,4248.8106915506751,4314.1769215767981,205151.33496299433,219440.83855209081,1.2617424455710919,1.2094178255800501,1.37236690998024,1.3160109775880506,1.6792928026847447,1.6120257786062417,1.1208020579159481,81.123762019380891,0.03,303.51402380952379,1.6108589355272152E-2,67.168998426937478,1.3468462968702866,1.1865894709438747,1.1033679400064411,1.2762388925768471,1.1659543793150606,8.6102685189582253,1.0201498342937962,1.0408618424912008,1.2658116825012509,1.2957572762146363,2727.7585230288455,2688.6761925094006,-39.081090603051877,521.75303430426573,177.72795874604961,708.49853062052955,1084.2866965965347,101.17784048262391,215.02816809877956,-72.665667273429563,685.8536319408264,362.55674283832553,548.51780557209327,848.22114306089202,4072.1695006700493,3389.6230000959554,142.35885841009818,94.504509303749614]
["2012-03-31",2812.6919860448502,1241.097,158.32443987531343,187.16535200870018,1135.2381199996153,-3.6007154530054168,6348.551261904835,5801.9253625133351,110.24619805669515,-121.113,-236.27067273858873,150.22132426960152,231.14184032037409,5615.4965933417106,1.3645128441981886,55045.254809413222,35220.986438435975,21365.436000000002,-35220.639999999999,-22599.295999999998,100.44858647007801,318.39965854099188,627.81324317610006,3799.0619219205596,897.80506779802874,2901.256854122531,0.11187700011056735,4267.0873394413666,4336.0169762474643,200309.48338058501,231695.8426906433,1.2918423343840717,1.2165142610563615,1.4095625060537724,1.3302198778484235,1.737984860761143,1.6486885193076886,1.155195284897649,90.333645949121617,0.03,296.73161616161616,1.8069774336434197E-2,70.977206383581276,1.3704894170418958,1.1563197890723225,1.1313248194473362,1.2623005980563535,1.1855813356713207,-41.975554801479412,1.0059875453148968,1.0328824467979825,1.2757162873904584,1.304151685500345,2726.4475954225809,2798.8839213699857,72.438312483265918,524.23468628339822,169.00655851859736,706.89599161810611,1082.6286445704284,93.262917029505488,216.34145827543193,10.088478540326166,712.51551869645698,353.74361490429948,539.87016759363632,873.08335087411001,4152.5702563433042,3590.0385430138517,38.065036080828165,93.429119666979204]
["2012-06-30",2784.369520422777,1242.1990000000001,157.56735510276025,191.70326285915911,1119.842615990183,5.5831731609397233,6300.968617412158,5623.4122234227052,373.37600281268493,279.70800000000003,-167.18616005397988,257.55628611407809,248.30321790690235,5587.6553382428319,1.3789025987861925,53753.199728021813,35354.731686879633,21895.894,-34455.811999999998,-22398.008000000002,99.989938540628003,327.09759411957072,648.51878786299994,3817.806392419277,894.1524961425489,2923.6538962767281,0.11149640953803225,4290.6525774918719,4357.9362614635011,198593.00739805959,232593.27357910905,1.3041581626454197,1.2236444528753552,1.4224731806316468,1.3384555248127303,1.7523416105099177,1.6602043369421453,1.1813945853301664,84.732039243122657,0.03,294.30336675020885,1.7523961181334702E-2,71.830655696690599,1.3867725092897074,1.1834330804471604,1.1609890483656808,1.2824623933214367,1.2109479646795547,-12.173608929691799,1.0053382913531201,1.0277374925075557,1.2809952850513007,1.3122034912481666,2738.5197615700949,2905.5800915117347,167.06180439480084,528.36506257276972,161.79427823325162,708.35027660747949,1082.6747288241975,97.666874995944511,221.79084842589893,77.454146219306836,737.68585791792384,345.32721195431827,533.20655308069399,892.46461946843999,4197.7477038575871,3604.4872895831145,46.887989318377009,91.174546870144212]
["2012-09-30",2766.5190612035772,1249.057,158.19260831574584,200.12654037104943,1125.2275515066824,-1.0804444892364145,6265.8256327113068,5634.2614465576235,406.42915217520863,259.83,-127.30625589433249,283.3474253775197,270.24837006962122,5607.6915033189252,1.3713895795574222,53100.146457420844,35481.672047994565,22599.024000000001,-34498.396999999997,-22434.874,101.34231894780399,334.34719997317012,657.12475395830006,3845.1961324159893,907.89989638312613,2937.2962360328634,0.10758758699164084,4315.2045705929086,4379.2669712986981,199490.49744510971,234448.04336999168,1.3156877883348934,1.2308990499391508,1.4337942469959641,1.3463561038011493,1.7625790836131072,1.6699006892519079,1.2114951282506179,87.816809123073554,0.03,283.10596969696968,1.6572891256167566E-2,71.667565787667826,1.4025541274751667,1.1848590925475015,1.1886426577357316,1.2839366315592655,1.2313288108405744,24.959677585916694,0.98797531990045728,0.99821820122959637,1.2964180115732082,1.3197656291479298,2766.5019584305592,2985.7673949731102,219.26501049333072,533.77634811595613,158.44948341243889,713.07772648059859,1085.9812989078987,117.63945312251781,231.58020999447879,108.40423879454691,755.92521153355028,338.25677893244381,531.59865746363789,902.35821592872696,4251.8544814983052,3633.2459895149932,94.224868639085969,90.005327299157841]
["2012-12-31",2782.0554323287956,1262.0569999999998,159.77318067920152,256.1146844224296,1143.1396762352192,-2.5263247231394064,6159.265487971702,5625.6939675063377,386.86364695541124,228.85499999999999,-122.6639113130998,308.20586458691457,338.67154242836375,5591.2730376184218,1.3731731862178014,52164.819965399889,35561.600145013959,23374.822,-34633.586000000003,-22662.231,98.997067089512981,339.73354736626686,665.92026717820011,3846.7935532441734,907.87753967629635,2938.9160135678771,0.109361436461612,4328.6062524738509,4399.6973184705921,202001.67844291235,236746.84036025603,1.3252141924685796,1.2378237395722358,1.4445870789624649,1.3549632010995845,1.7770625297599518,1.6836591998378645,1.2794398452698668,85.204962359441666,0.03,283.21999859943975,1.4509590205413092E-2,72.558092368518004,1.4079069623578744,1.1775277081325273,1.2631149288317016,1.2974423686398684,1.2817800522065785,10.037485067965729,0.9770893965341596,0.99104160099417682,1.2996271734692115,1.3267640619123693,2808.8896845767631,3030.3695921451663,221.47687262860143,540.28490302787577,159.53567983571219,721.18900529381563,1092.7593276974751,149.69313085203234,244.41048330419039,98.900614301817569,765.38841620706864,332.84256620893831,536.35899265103194,902.742412728722,4299.221625336424,3657.31524793259,300.84871923121989,88.300500106586526]
["2013-03-31",2781.8482875515137,1274.0999999999999,161.85464907621301,207.00372674408871,1136.7597377328036,-1.193033667164801,6290.6504423269316,5706.0673865452636,344.50253434527951,151.77799999999999,-146.79317461077036,436.9222386291151,393.16859425354949,5625.2145268793047,1.3895059616975118,52137.061159882884,35685.424449671489,23994.561000000002,-34911.084000000003,-23617.952000000001,94.114330409910991,342.97364494025538,606.01923386639999,3836.1890622437095,905.84052000882389,2930.3485422348858,0.10902136135080662,4287.1626018569341,4419.2669619232547,206351.83849248305,237943.05836213124,1.3380192904376897,1.2383321129538283,1.4520476006238738,1.3531357506641539,1.7671733466873132,1.6742901376417101,1.2936687561622309,85.476961032539251,0.03,296.51239393939392,1.2558173008865525E-2,70.222365730904997,1.4063027552359779,1.1875188782621384,1.3428587956065134,1.2836758505668064,1.3380602338194514,27.762554422956477,0.99872242116876964,1.0138334073073592,1.3155228133284016,1.3331249664828089,2860.147000195102,3044.2315117715625,184.0796491383266,547.89126259479133,163.82151353975223,732.68910026789069,1101.8744113947623,183.60312832952533,257.47967755677371,61.894085781626295,767.82458333762099,328.75582958026706,547.0408870296327,897.58048773108601,4340.6803291338929,3658.91706497938,74.180837743816397,88.222289911404189]
["2013-06-30",2779.0322211622902,1283.0989999999999,163.95570256693085,270.71513963457198,1225.437413151147,-0.58368435489496462,6455.0238973879113,5907.966521524263,376.27812482224601,188.24100000000001,-180.72919133486769,463.71027091464987,429.906121725226,5673.8728607989478,1.4129238088340599,51537.75968803568,35827.905751040576,24665.914000000001,-34825.783000000003,-23491.897000000001,96.428440445580009,343.91643871344689,617.17598421830007,3885.2390830692402,937.18756008664718,2948.0515229825933,0.10349422489305445,4326.0354829848839,4438.1948114933675,206333.17006101483,241103.96106469628,1.3456247933131975,1.2433111973650992,1.4495184637775311,1.3492008205855466,1.7329501370274054,1.6418657110740273,1.322209228648928,78.837739318366303,0.03,295.74892063492064,1.0440201082642986E-2,70.772744472669473,1.4177752891529511,1.2045797642783755,1.2793120847403652,1.3037002296134383,1.2967666069297126,-8.3493174339697624,0.99533477323310593,1.0064103497070571,1.3306720799837046,1.3388094157024559,2910.7065270855851,3046.1190509485464,135.40891484818818,556.78013727430914,168.28077081836665,747.47732178798753,1110.846769527481,202.407406402264,266.48287083268957,27.324421279217283,768.57709905975764,325.02883026909609,561.43848546438835,894.82072418738903,4390.5874726966813,3720.6751696434517,191.09226139787759,87.165443571578137]
["2013-09-30",2787.921696113202,1292.915,165.90875323941216,259.83616933078645,1265.2006608833867,7.7713853941987683,6628.9099820758083,5899.6366068282041,348.977537198128,400.66500000000002,-211.15126699441703,483.0894722369066,373.35503951917229,5747.6110025254529,1.445657553537993,51935.204204284506,36018.965957188615,25083.692999999999,-34586.415999999997,-23364.41,93.816541503454999,342.60223182272966,600.52163670989989,3899.191951170289,937.91841028614613,2961.2735408841431,0.10096831781860342,4347.0548952019426,4456.621003127716,208259.21971909655,243815.0295309067,1.3563574513170622,1.2491300818441384,1.4531699080495712,1.3494748728262373,1.71479619908972,1.6246659500514848,1.2990212698651029,83.106603667219375,0.03,297.99458523119392,9.588929236863164E-3,70.390190960553028,1.4229231442902899,1.1747715410410011,1.224619439106641,1.3018132317016973,1.2620026535466715,-9.1441528220804482,0.99464944349317752,1.0093881825423643,1.3281395547115282,1.3440051929739236,2957.1270343462347,3051.9914100737114,94.865418566929577,567.32891899158335,170.96886736569118,765.1265155222618,1118.0067899974047,200.21175868887377,269.70076514936153,11.75752761156801,771.35473845429669,321.69478669186253,577.64412664084352,899.63903772657295,4424.1938221363171,3781.5960752535466,78.380896099286588,87.799017423072229]
["2013-12-31",2799.8327951729921,1301.7370000000001,167.86069434965546,276.5785697954633,1339.3063701978363,2.2861048070328849,6728.8356782093506,6141.5844851022694,400.44080363434699,210.023,-230.38286705994551,514.95953313144878,444.84575200984352,5806.7379875871393,1.452047182061182,50422.439976032561,36263.721683936841,25940.442999999999,-34450.49,-23431.201000000001,92.318107553807991,339.26268452356783,587.09082051909991,3950.4279035167592,966.19950961838276,2984.2283938983765,9.3907404612731449E-2,4374.908579956239,4474.4229142921467,207591.77172740572,246174.61770893252,1.371408290422117,1.2526015143365179,1.4550162749865416,1.3433307129675556,1.6771448802715816,1.5889935968640718,1.2863059498962692,80.396321688928296,0.03,297.79503535353541,7.6801371575763167E-3,70.020529207151938,1.4260561370896758,1.1613720000966508,1.1253858955231639,1.3144827607548086,1.1985189705055141,47.590936210476677,0.98460625424111115,0.99625804768720028,1.3250301570026912,1.3493263745467692,3002.0934383730792,3075.0010928459801,72.915083086356034,580.10768113931624,171.02284827618988,784.88306242185979,1122.4950290803529,182.18981157933689,267.99968646117492,18.385450367389705,778.23166554832449,319.7878744587743,594.04834306513533,914.43897635495,4426.9924202492339,3858.3317705314521,329.55731557619913,85.155421056719831]
["2014-03-31",2813.6342617087644,1334.383,170.27811107250179,330.43808307847729,1396.7742284979226,-91.403208096763279,6968.3486996124111,6342.5762031558825,413.80522907628853,-342.09399999999999,-236.39161696348205,401.45567449944946,389.64521592345579,5856.0627237576446,1.4627288315144191,50796.619375042806,36507.912298023737,26719.719000000001,-35654.345999999998,-25259.374,91.684179528306004,334.32081419000252,556.43833327599998,4094.0465493019474,1019.2172754657488,3074.8292738361984,7.7782179934340612E-2,4421.878445065513,4491.1880959944083,206886.56832567343,249383.06092694777,1.377841373534807,1.2573146611847734,1.4549256206876553,1.3423705683875899,1.6580346521629681,1.5708878085947355,1.2832617867524534,78.745578382732575,0.03,308.02407936507939,7.1056512094505031E-3,73.180342823697458,1.434339480064968,1.1994991971440405,1.2099493958112089,1.3048039565642271,1.2549205952547837,-0.83651151996608708,1.0039423741318996,1.015707905858414,1.3674130158328837,1.3555643374966269,3054.4168028601612,3125.4939062656117,71.089005181334571,595.87917857775813,168.6613880446549,805.66687872091916,1124.2622114261951,164.5830242349935,264.83158465947832,37.026373907126967,789.64743331519583,321.3432263738099,609.33986106399755,938.85172045620504,4488.7482001446278,3954.2343353597989,60.602189162205832,85.743384938419254]
["2014-06-30",2849.7874466627691,1354.7649999999999,173.94787970143554,305.50351709893562,1383.4588800831657,108.30737514617162,7058.4475852808009,6618.4029885921937,435.32217689975505,184.13800000000001,-232.78930209855776,344.17311329499455,362.52152460954716,5930.4860387796152,1.466111577422891,51483.267148758736,36759.18710033744,27622.109,-35725.749000000003,-25836.998,90.806100659926997,328.39099531465149,563.60822560209999,4070.941294121626,986.53900931962835,3084.4022848019977,8.2281231069401439E-2,4431.0162797096,4506.3518411628174,210692.20074908299,251468.95094076041,1.3792606677913339,1.2605980397426337,1.4471537078071455,1.3366890500059354,1.6240600991731173,1.5386989692212105,1.2668096137652076,80.066372451354283,0.03,305.91593650793652,6.0322808782868886E-3,73.141858901259951,1.4317847061790692,1.216482574323037,1.2245460418432152,1.3277344061887379,1.2702933934912772,2.4316832009522162,0.99569656042651211,1.0042559237900572,1.3690819585155238,1.363895198258033,3129.0343387995395,3211.0089606342135,81.983455609794092,615.59884763470859,165.18479056620691,826.07141593657059,1124.0692300588546,174.70068858854205,266.2340335725824,44.124621362957953,804.40698367453388,329.39693243471976,622.50560078475883,969.73608279139205,4542.3408417250985,3981.88124542265,162.34849428678712,86.860188392024938]
["2014-09-30",2858.7872060936902,1359.931,179.09129268220309,352.55044535734504,1413.269787215909,-27.185067940465323,7220.1708259759298,6610.7973779449876,426.30112111840458,47.29,-222.69235734983727,520.50804224638,510.93983911474777,5983.1202217204645,1.480851639893509,52675.934415279284,36984.434777344184,28277.040000000001,-35517.446000000004,-25619.087,86.452035808070988,321.96760208949058,559.95362359239994,4109.5453510617199,1006.5338070302688,3103.0115440314507,7.5648848436309951E-2,4455.5624175433913,4519.4321248758743,210014.64997666315,253689.6833938708,1.3847604201646011,1.265624629148618,1.4506276940276845,1.3398978586596493,1.6217812048071059,1.5365398542883757,1.2543139101404495,76.954773661164111,0.03,312.33130105401841,4.0655246145155921E-3,73.018268942747085,1.4323360646836554,1.2329891653826792,1.2803417854654302,1.3340285929107454,1.3092918840411494,-2.9803067755515587,1.0089688453094869,1.0142594052717346,1.3831445042581718,1.373947521189312,3227.3027292288698,3326.3705610302618,99.06527924625567,638.41686396800515,161.64072726998603,845.16564568100875,1122.6529874366481,222.05229215329308,274.93219950924879,26.789550163803732,821.07872835116245,344.42273723376252,633.44834676628113,1003.61897219207,4618.117789192971,4024.5850446912791,190.07586848656416,88.822010042007932]
["2014-12-31",2891.4600855347767,1370.96,185.36203869558409,327.56771082559595,1381.6637201922135,24.180721336475049,7257.3888891308579,6676.1804303069357,407.04547290555212,329.65,-208.72186709311995,470.98623906971147,445.00123492943987,6020.1884243042814,1.4956264258337892,53865.310876217132,37195.64646313891,29300.881000000001,-35882.826999999997,-25109.361000000001,83.885214811851995,315.4250084058549,554.99930530059999,4128.8156355147057,1022.1487381843516,3106.666897330354,7.3407268425926944E-2,4468.1909076814991,4530.2180947650604,211746.58094858041,256019.97140508777,1.3872112157333329,1.2678645741872163,1.4447130153482817,1.3344346613624933,1.5926030341206088,1.5088952977957113,1.1901773624352698,60.752166521961243,0.03,308.3731984126984,3.7805899561920153E-3,73.058442772237314,1.4292188973892208,1.2552311992379972,1.3336447888462213,1.3544105896990473,1.3492754342140778,-0.86435677046354176,1.0009680461238548,1.0046281557299863,1.3705036678303169,1.3845841987001408,3336.9981292314283,3453.6882073091283,116.67189508183318,661.67814256552856,158.8242371191522,862.4940596615005,1120.7263954523007,298.34751802317129,290.33884125869019,-17.204447964672053,837.99454887510751,364.33203995770759,642.98674793896271,1036.6953935603201,4677.4904691971042,4046.4328620998731,178.01217063754189,90.738821133199465]
["2015-03-31",2918.2388927922261,1367.184,191.80881371901884,369.45255527065632,1404.7358744615467,-0.54067217243072041,7468.1856321636342,6670.3779209931945,505.58332906982179,-221.898,-193.00356519533895,569.52489281374619,513.31956363303607,6122.8475729735947,1.5136480449130119,56751.595318380903,37378.566163800977,30751.99,-37057.917000000001,-25774.687000000002,91.111941639237997,309.01758785443764,529.45218854760003,4163.9718632356071,1029.6501992734316,3134.3216639621755,7.3634463998644387E-2,4488.0025740459969,4538.8332886788112,214740.15579827613,258089.65227878769,1.3910259405891077,1.2708672914480277,1.441161672935648,1.3307966505404545,1.5689287517429118,1.4864653434423218,1.1458840356387794,47.977150767863925,0.03,308.96475757575757,4.0232358181775396E-3,72.85882845096522,1.4286353248128481,1.2593110033621198,1.2329081202903471,1.3395439238427747,1.2845757348473341,-26.633930300301841,0.99538447785418438,0.99972423298658097,1.3851266485955627,1.3945300196763943,3432.3161659360894,3562.3565941030602,130.01129622423286,680.92233774519821,157.27772661088525,878.07666968037643,1118.9783754329342,377.4962448727141,308.5543100905702,-79.417947000062711,853.2497965815968,384.4738943878333,652.85531762473579,1064.8284478687201,4763.5099635829374,4114.1823551355083,80.543799340002096,95.555497684968486]
["2015-06-30",2946.7204854378542,1367.1680000000001,196.88272871001345,449.72046664684478,1505.8816369392634,1.4449311980745367,7522.7782360055235,6930.2914486098935,450.06550318435256,419.44,-177.16783501456126,510.19411317583689,540.9437031748306,6138.7623662617043,1.5184021834033661,59128.409001022766,37574.981953562405,31867.287,-38331.141000000003,-26687.333999999999,87.50787265719201,302.87971372529051,502.91877505260004,4196.0574512420862,1044.7724079541044,3151.2850432879818,7.0073972447973892E-2,4508.6617941239165,4545.6576579774619,216801.3227430126,261104.30615631715,1.3967706866759464,1.2755896665160349,1.4507309551535317,1.3392430504544239,1.5888519427610337,1.5053413650247687,1.1512861434852735,56.170166315984602,0.03,306.02428191691348,3.3251812367744993E-3,73.671860749961752,1.4266019004785171,1.2563041625242988,1.210819516883914,1.3546480537001895,1.278591012958336,95.751361446038558,0.99466695809614303,1.0000459767118699,1.3911042928127337,1.4023918996059461,3473.8719385173372,3609.0556108211895,135.16204989775343,689.88384315497399,157.29096977638443,892.4090076350351,1118.0738581400733,415.60854695707229,322.36654975500295,-140.7464866232188,864.70329261105871,397.63500889992736,665.70443353706617,1083.5493321603501,4798.7041092814516,4154.5284532604328,189.89714947434021,99.511821190546613]
["2015-09-30",2972.3591627240094,1389.1120000000001,199.92920526834516,380.46030066449941,1424.8558900332039,2.0163300184293655,7700.1365268015434,7021.0425725262439,518.99036392102892,-25.43,-162.9595577506322,494.30299572529566,427.4624787189066,6183.0153863293708,1.5374360940935954,61294.117225573616,37757.427893269196,32530.77,-39219.991999999998,-26805.097000000002,88.655047114832001,297.11835506909273,475.71108497539996,4230.739279986441,1046.5436081492408,3184.1956718372007,6.5391285081120895E-2,4531.210476323773,4551.1546226713044,222017.71537180257,264014.60836368095,1.4017020976223453,1.2789170848311386,1.4508243571843886,1.3384601465691832,1.5757954845417523,1.4929711585195311,1.1740722807360899,45.004917329414589,0.03,312.02222349351638,1.8200252306777021E-3,74.269727820364636,1.4308086255828363,1.2561859246507989,1.3249066018615521,1.3655113081053163,1.3484199254427298,58.330181903993804,1.0058021911962483,1.0064298816773964,1.4089811929490528,1.4084476796987764,3447.1873661865552,3578.1957932574487,131.01467495273243,686.96108384553713,158.76553426558286,906.16731764294559,1118.47537835654,391.66509451505959,328.21935193049296,-187.86052150619605,872.0353981377234,400.61080289799264,682.25374271500607,1091.3398130828,4824.1724632879759,4217.9666592577178,111.18505007674523,103.10685268763615]
["2015-12-31",3012.2594590459098,1400.145,201.23416727537017,470.91038608164621,1505.0312731604463,-1.9711716233621779,7912.7096050292985,7203.6240578706693,505.18180382479704,247.22200000000001,-152.23811244517506,822.61618523084337,578.94418642669564,6247.5199243323013,1.5557972325953828,61737.696266739229,37925.248139383322,33691.067999999999,-35845.576999999997,-26489.813999999998,74.97988794855398,291.81307669715125,472.71849665729997,4251.2170722025367,1042.625451289894,3208.5916209126426,6.3610846330207846E-2,4545.4948221729783,4555.7122935464195,226771.99542024216,267510.09986788069,1.4067031625559565,1.2834800710725052,1.4506780009293745,1.3383251253906594,1.5618280984771444,1.4797379028344302,1.1889130737948448,39.628202183352066,0.03,312.56301587301584,1.7630738087952569E-3,74.600397228119306,1.4272781077386825,1.2753379922232391,1.3981410303237334,1.384697165356507,1.3943421765359727,-7.0401247598042618,1.0033162818196943,0.99311088085442623,1.4379601508019308,1.4139710261643612,3362.6911881920232,3481.9183235905734,119.27164186554634,675.21651627029223,161.21478134714769,920.20855604164501,1120.4430748864536,307.51715376915359,326.21235622393402,-213.20542131225477,876.7480143696223,394.20540681424723,701.29216152319327,1089.6322268881099,4830.737226282341,4283.4714626235964,285.957690009624,103.76995622478633]
["2016-03-31",3060.0704531106808,1402.6100000000001,202.11122713642931,217.80388086375078,1282.4035170502341,0.68522750780014119,7682.1909218438814,6992.9487214144156,439.25341252823131,-472.26600000000002,-146.97737598159114,456.95054617115238,350.74497299871314,6215.4096062906146,1.5796288658802984,65393.598310406596,38130.454699953625,34379.197,-37015.040999999997,-27232.451000000001,76.799177397061996,287.01603918139921,437.32027460880005,4302.9692799564755,1059.9712503351041,3242.9980296213716,5.7393539481026726E-2,4556.0520570920617,4559.5617007528444,229070.64471841641,271141.65500160126,1.410442016216342,1.2863728989806933,1.4447296087166934,1.3352989990183335,1.5303449126035842,1.4604573278608883,1.1779725799778655,31.153379712290985,0.03,312.04819047619048,2.4890250351778942E-3,77.852205279644039,1.421767778639244,1.2938301136415888,1.3312660260183677,1.3711708555928606,1.3581957040123593,177.74023884318217,0.98609066252433608,0.9784117837101276,1.4109776526047273,1.420628638430534,3255.7189638189161,3360.0950303840946,104.44737273861055,662.37662828536349,163.76386590847909,935.57039138873836,1124.0346905552301,187.88658692549436,320.1010501706092,-215.00147069586001,882.1645825485864,383.23166210912302,719.67787565184904,1082.8094794328599,4944.1181229315389,4371.4137988495804,26.522783582027998,109.87516265919413]
["2016-06-30",3087.6219184822476,1398.0749999999998,204.81714439879175,176.27597087942746,1250.2529851140825,0.8008657736006688,8075.4033864546636,7298.8612971307912,440.00793586456678,197.09,-149.26572308506053,416.81253733175458,81.596098756639734,6296.3449791018202,1.6121585380428083,66776.766749751478,38342.968057805287,35162.620000000003,-37078.896000000001,-27054.35,73.038449362926016,282.75199885439946,394.18027776870002,4338.3443473796524,1066.7646992218376,3271.579648157815,5.2179255566339469E-2,4579.8695388390761,4562.7902170221787,232918.01110517347,274013.16644488514,1.4151161958190765,1.2906013840975101,1.4510693232976435,1.3411331735785887,1.5410184809436855,1.4706434571238698,1.1559040634284654,40.690518507051515,0.03,313.31122655122658,2.2649496290034765E-3,78.298091400429158,1.4268123475848384,1.3033458064051915,1.3557031760305172,1.3840374379748142,1.3795886168155311,248.6224828694202,0.97974158711354065,0.97213294641159786,1.4257040935516594,1.4307506365143132,3186.513072389323,3280.3283885863602,93.868241300379665,660.83193914960077,165.14973645571212,953.47120446190399,1129.1055722095873,80.365852173886125,317.29676923419294,-197.24386930268264,893.4300839502522,376.51112127126896,732.33834011678368,1078.20504617808,4963.8593829684232,4451.1896644229701,49.508803450142395,112.13631758519406]
["2016-09-30",3123.3190085257106,1384.252,210.46231985064381,214.74326782161313,1319.915307575305,0.44606742934958876,8031.7322772373964,7228.78850852288,388.26395755339814,-105.97499999999999,-159.6899297307049,434.93453431601381,226.3567137717942,6329.6987647848282,1.6170816827120917,70577.873187179503,38579.730222154438,35715.732000000004,-38142.447999999997,-27030.04,77.846438901960013,278.96504275381068,378.27848487029996,4362.847635967677,1077.9702507174841,3284.8773852501927,4.9514469223394537E-2,4594.033127780318,4565.4245468394147,239665.16047784465,278862.96825570334,1.4197857558975753,1.2948040705018193,1.4539792167285073,1.3437815631137384,1.5393250350462668,1.4690273472849358,1.171690294941897,41.034072868223546,0.03,311.21476598280947,1.3487838700636523E-3,79.596975951346408,1.4322073324476694,1.3136175668902219,1.3293288123984022,1.3973916440403673,1.3652472178213491,123.83138529464362,0.9865173699052342,0.9773131365851957,1.424140489359971,1.4452107866042736,3188.3731880197283,3278.6079119767778,90.219431036296228,676.13169412305444,164.91742387988228,974.16870606071484,1135.5365933929129,14.096286118952641,321.56476023703499,-165.90378975935863,913.09755970470053,378.27306299655129,736.48030763027805,1080.833472863,5016.8131338653293,4550.3386339417011,40.207890202980558,118.45912479935714]
["2016-12-31",3158.1996198813599,1377.5150000000001,218.9842232150547,212.29570299791843,1371.2994555062253,0.55965588593993787,7978.7084144640585,7248.5634729319127,419.75569405380367,87.635999999999996,-177.33517314358841,265.75128030900385,-301.87236602584852,6380.7524594965316,1.6548798384206709,71417.920892519309,38861.61448366996,36878.694000000003,-39170.917000000001,-27100.847000000002,79.410913353232004,275.5185886223905,401.72998540369997,4402.3870700295283,1092.276133058909,3310.1109369706196,4.5666200591969991E-2,4614.9102762885468,4567.5136649444285,248361.16436523217,283575.54363114381,1.4286954652843586,1.3021603850980168,1.4681751592035017,1.3543456858008809,1.5673354386836702,1.4883017635643503,1.1952596792413652,46.440155747686923,0.03,309.2956111111111,8.211653966061494E-4,80.110560760444841,1.4408080407954607,1.3301488247984945,1.2346323229274871,1.4126789704604401,1.3051981880257488,333.35580134468768,0.98801273276552237,0.98615086870495061,1.4273100832462056,1.4636777179731639,3267.6562796210328,3359.3101531658458,91.544935188791712,706.98386446698123,163.42004145692655,996.95993700664405,1143.2341543452708,-0.23189621986221351,333.02418136016274,-128.92837767349087,941.12811079646144,388.15449218805679,731.58982860108972,1093.3903755050301,5101.1749659831012,4662.0736877148092,45.835755967978741,119.71699960071756]
["2017-03-31",3186.1928981949732,1391.75,229.19105600446619,310.80482065486234,1514.1617976275529,0.48333314351020351,8356.6355081459005,7735.5834140156348,398.17719345407363,-735.09799999999996,-199.78503179871743,306.69824738705415,345.18434822246513,6476.4884137380586,1.6902148239902433,74766.353990164309,39173.245475352865,37617.843999999997,-39701.087,-27643.388999999999,78.241581149659993,272.19538490799351,366.94450918769996,4401.3963260960536,1081.4824984921677,3319.9138276038857,4.340952920930051E-2,4601.2621065655549,4569.1712621862098,258865.59648283132,297989.37611981627,1.4352756103213098,1.3098627792950652,1.4803754505811499,1.3690850111163027,1.5944009157409258,1.5224190429141249,1.2407396690114365,50.821929842335351,0.03,309.09601515202024,1.7183070623882912E-4,81.585673118758422,1.45655144764399,1.3405698408273516,1.3131396082545599,1.4405474832289671,1.3691642281236009,439.21972332837964,1.0043654778914655,1.0063512505692205,1.4527852850973832,1.4848505451204186,3403.7766108985447,3495.1987035951292,91.247556757285878,745.255147443841,161.81878484768308,1020.1812681430632,1152.1301820033987,29.620398591705442,348.14810214327997,-96.24075163364806,974.89089806451295,401.20013995609048,719.43225113444919,1116.25244039976,5261.0076198962279,4841.5004141078025,75.598149350648384,125.25059014758043]
["2017-06-30",3228.7897896078985,1415.7619999999999,238.71360389112886,314.79176437849605,1542.4253928156115,5.7436161605626472E-2,8425.9991116105703,7722.8486735546558,455.58669689280526,284.59199999999998,-223.12148542104072,415.36112170144804,335.85965905600801,6557.1402438331561,1.7254433622180354,77819.268399419321,39493.959282085503,38558.720999999998,-39624.660000000003,-27896.452000000001,76.055049824330993,268.69751076357335,348.84531006819998,4415.3703717266726,1073.973462416091,3341.396909310582,4.3365912953162972E-2,4614.5838040932695,4570.5655300007729,270916.69308880804,305628.26822119916,1.4457802283501653,1.3174534825100936,1.4817544571064567,1.3708069046528544,1.571672763816516,1.5078586159553269,1.279849378308813,45.732609520352817,0.03,309.89630110609198,1.6471339813639574E-4,82.827132791622461,1.4643199833505258,1.378735573155051,1.3363532275570347,1.4458037111565809,1.3887983312981451,-551.82899926687662,1.0037118680707358,0.99324174750580874,1.4630789319450554,1.507641909674188,3549.2057403519893,3627.4241935372802,78.088908498187152,775.97096631729812,162.08293209789139,1041.2084003352427,1162.1821300007086,77.441142402740027,359.76350348476774,-79.740003209365369,1009.163142202282,407.86246361817774,704.0522210320629,1147.47742412095,5396.1915364065153,4977.5872745305132,191.25575478218548,130.24452806814693]
["2017-09-30",3277.4674350929063,1436.79,246.32242917868737,285.01497696900503,1555.2165930883059,-0.2587206188232174,8545.3087092299029,7803.9975529714893,454.46953959966351,-299.07100000000003,-243.69646729178521,288.11680643284842,293.86374445255899,6615.9877564278904,1.746035806732986,81217.703604632479,39845.589288820454,39440.480000000003,-40427.425000000003,-27941.985000000001,77.089557518549015,265.02243351381458,316.88638323120006,4428.4727153647145,1062.3355176370828,3366.1371977276312,4.0588722454409448E-2,4618.1858398127715,4571.8719205798225,281322.35639459803,312206.05837174191,1.4584552472566454,1.3266447275924964,1.4897623320715896,1.3764873548218399,1.5675365990876213,1.5038903906561041,1.2596023932626597,44.028389934845613,0.03,306.48496159177756,7.4995409264921875E-5,83.691029730212222,1.4722249508924672,1.4128637899274608,1.3310948559389428,1.4560586011066701,1.3906922942019444,1.1180945222019374,0.98294307462179098,0.9849717689837364,1.4743564441475214,1.5324446649350145,3673.9857148757233,3723.4051516845097,49.456869190286362,791.67260742171425,164.87916962454318,1058.7702159733321,1173.3800664387386,124.82377796377261,364.49946884076797,-84.182184780730822,1041.2213877124566,403.56223261622279,689.1742575913662,1184.7158508242301,5532.6491525115534,5104.6324994067154,59.87693207899374,135.80386829331536]
["2017-12-31",3317.1868771042232,1456.502,251.9039047726381,304.45285035534687,1587.9069984237847,-0.29005941994013112,8617.1286710136246,7864.712359458219,671.22557005345789,-58.741,-258.13186424845594,229.22501405684136,-94.604713625842635,6705.89044496311,1.7792566308153508,82249.7786927259,40198.110222995485,40800.567000000003,-40665.824999999997,-28311.913,76.948015043697993,261.46300865513354,315.00815928840001,4440.2905868125599,1064.0075214546596,3376.2830653579003,3.8907408680077339E-2,4618.3282495284056,4573.2324210762654,290432.86970042926,320032.29728724307,1.4664592260207669,1.3318093813964809,1.5011555641728946,1.3854602216530056,1.5876910383646605,1.5232265054080305,1.2709850038857951,52.185136847447204,0.03,311.73768542238116,-6.2710816756017529E-5,84.648586802903054,1.482504050569146,1.4335949652088016,1.3659816981244721,1.4604109880113059,1.419154453296561,-3.5647622291421528,0.99732000855346015,1.0011606658656156,1.493515291595521,1.5606284883892825,3765.7290697587391,3776.8280051485945,11.36558363475686,792.41722016214624,169.57159221588228,1072.9487789723607,1185.7466738871524,161.16721892678171,362.78718422518386,-107.1803095383855,1070.8415029069865,388.68852851650848,678.20275360552739,1225.2110122470399,5673.5461693359321,5234.9815764777095,50.433289475102953,137.24835156066706]
["2018-03-31",3350.5024649441698,1446.7269999999999,256.45279642116964,371.85345682035586,1698.8748828744699,-6.0219177114509163E-3,8667.9367094351001,8112.3913826964081,716.69186764887888,-661.99199999999996,-263.3195166848368,271.69847639826685,423.60499972138541,6808.1031624428224,1.7999952676940327,87552.295220232234,40581.813284600015,41834.582000000002,-41620.875999999997,-28991.199000000001,75.952785414567984,258.60747985567934,278.2924345733,4459.7122572260623,1073.1362594453301,3386.5759977807325,3.7216094579616811E-2,4628.5619176760829,4574.7443149477422,299837.71053552668,329094.65495763195,1.4709254819330895,1.3381880008495912,1.5100460360720711,1.3956310766474631,1.6081253703890113,1.5437908872497612,1.2386180378103502,54.462139576440677,0.03,311.11136722949254,-5.0003750437510597E-5,85.148791077624082,1.493153218016013,1.4508053631187334,1.3482206553449787,1.5198309237537682,1.4253442977443613,-32562.676446568617,1.0074929329671465,1.0100822746507583,1.5097663709623523,1.5940814844402678,3829.618828684675,3807.6470794608817,-21.544537344845342,785.77781701434924,174.22170303140487,1085.1793347722391,1199.3372493837421,183.67584984519337,358.85993820968031,-139.20435148352371,1100.2986799070868,368.5987450096975,674.22197536344663,1265.7989677087,5907.1225953628636,5394.6946692358133,154.65137372211842,145.93246861033265]
["2018-06-30",3390.9300391655761,1442.002,262.11407934278998,390.07713243676329,1776.6383102111884,-6.6492937893687643E-4,9055.25814720161,8433.4445344489777,658.64439285129049,-257.185,-256.42121855098907,257.20374798357182,392.65391531358802,6880.5440199091827,1.8298087128499705,90908.599966288661,41013.69075813207,43292.106,-42603.286,-29771.821,69.70978287541999,257.33947895533163,274.22960224589997,4470.1397391237551,1076.060274392049,3394.0794647317061,3.6365391510311908E-2,4643.6666829955511,4576.4812622918362,306819.82930668315,338514.89908779203,1.4806679331224433,1.3470512855234795,1.5235721494835592,1.4081651363832406,1.6315869295525909,1.5664380563803575,1.2487990727771516,62.506184224185517,0.03,316.95077694198858,2.2164760909193504E-4,86.976300704769031,1.505039904340997,1.4502080677701252,1.3980874309795401,1.5571514983963151,1.4709428273017873,-209802.87492395777,1.0050491147863538,1.0157899824902832,1.5242244365613586,1.6340384174498221,3888.4085037317886,3862.084598572269,-26.006816902581892,786.8432735247726,175.5884136018588,1098.2503103377526,1214.2397044344227,197.35952617388028,360.7531219236821,-163.58124542789218,1134.3674346432281,353.61858791083102,679.99606264975228,1302.90854411033,6038.6577896081262,5524.9994590773331,95.724834326599137,151.37447906550872]
["2018-09-30",3430.9927205874078,1436.9259999999999,269.99128774543226,435.58310889450303,1877.6831818847124,-8.6890452817874417E-3,8660.5639799837554,8269.8132542130115,654.37463146817424,-670.35400000000004,-239.12749719986539,177.1143192684541,504.29964344024927,6979.5119350540499,1.8433332675877374,94617.326981627848,41485.037313467459,44272.696000000004,-43964.495000000003,-29938.835999999999,71.967543528091994,258.00407510645243,262.97307114910001,4470.431664345595,1073.0693275476483,3397.3623367979462,3.7897336888472764E-2,4646.4970110602999,4578.5295010248701,311280.6451932877,347087.21037176234,1.4928377217191977,1.3577919660229028,1.5398423734421565,1.4229580502688157,1.6586969711780681,1.5924656005724682,1.3146290835805796,64.885385703687717,0.03,324.17272727300076,2.9908454589611111E-4,88.215309700963573,1.5202937073509597,1.4876472228395805,1.4168448750213882,1.5897800627374277,1.4970249900715322,-38712.856000577449,1.0372102847218354,1.0537078947259015,1.5445869215525136,1.6787480274585704,3956.4733381827527,3962.1178988345937,5.5529393996775012,804.03582799235585,172.23463008769087,1113.9834610929117,1230.1549832809453,206.57288449596876,371.9347048819684,-171.41163585933188,1174.3934960477652,349.52285012913006,694.92278538102221,1335.09059946343,6145.924116890249,5633.1511054391585,136.3282027579391,157.36333376362131]
["2018-12-31",3466.8967753028469,1431.472,280.17243382245994,396.94100101578022,1907.5663956981459,7.0383156972675365E-4,9030.1041633795339,8424.5148286416061,610.04510803165647,197.714,-217.65761338730823,205.17585937773114,-51.990106265866928,7040.0556159505322,1.8672343610034976,96373.494982024029,42009.742833492528,45406.51,-44724.923000000003,-29962.641,74.521000525898998,260.40777477388446,269.34190802850003,4477.5876893045879,1074.1682286149714,3403.4194606896167,3.6863922650306399E-2,4647.6724582680672,4581.0017082727718,316665.54796450242,356029.63691614731,1.5056605432334496,1.3673037655767664,1.5477809159820419,1.4287071341811004,1.6536369802948747,1.5876076539066764,1.3422541615333268,59.018113514793789,0.03,323.07545471495172,-4.7848261660932145E-5,89.455521085726758,1.5308240734284744,1.5087960691631634,1.4427298131353798,1.5774361483637314,1.5168538047103772,159536.80188370793,1.0413592376396505,1.0537821032200885,1.5661380755336245,1.7241650780523841,4039.8103065246319,4105.4794290006075,65.0164435922552,839.11108146852325,164.52725327904557,1133.2338709209414,1246.3970629008904,215.01534252283787,391.3052349846696,-161.56987694177656,1218.2938060549279,357.53541166799403,715.0335436057793,1363.01802288985,6103.5923159104523,5746.6004418724197,11.607598085288856,159.90614588844318]
["2019-03-31",3516.2501974492707,1447.8679999999999,291.72257699124361,425.89038037197253,1974.6740025903875,-2.5173971791121264E-3,9262.077448716127,8676.6365043700753,536.33974839685982,-781.23299999999995,-202.75956127205004,-72.331808659401389,221.77621823890215,7180.3581803833204,1.8962669385905631,102508.62874972244,42550.938682663276,46596.745000000003,-45936.718000000001,-30289.653999999999,75.742012608730008,263.81852173495145,252.44339289169997,4520.4434787868058,1085.8323747580398,3434.611104028766,3.4283823343630775E-2,4672.6274503823615,4584.0120835019843,325674.46390397928,367889.72372277762,1.5226007786789129,1.3813449741622619,1.5580446166224289,1.4371950867412884,1.6463840431002685,1.580644324747571,1.3932850304175193,55.71569726669096,0.03,318.00746969696257,1.7092391446493771E-4,91.659901629248779,1.5435048579314956,1.5157227526798922,1.5092825884785575,1.61558996582763,1.5739933978213065,-37023.845072307842,1.032541050109397,1.0441879028360099,1.5801946958158832,1.765318112324521,4136.0381144488774,4265.6567502239768,128.57292529766553,887.15799775718403,154.63717859576542,1155.8899521642857,1261.8929530076691,225.7310990941188,413.19783851726794,-140.70403251525289,1260.5565196008217,374.3292396250007,732.99336750449106,1389.48573462178,6402.489327209687,5962.8773205003354,14.798433135521918,170.14747950589464]
["2019-06-30",3557.9585910239339,1457.873,302.69346317697813,447.22061411020366,2079.7144757689475,5.8248592231278104E-4,9462.0530161512925,8858.1501261809644,608.41823642621114,-395.31400000000002,-209.71006841571477,190.61148207922713,312.36400225978849,7235.1689195304552,1.8936844741834533,107710.48178621269,43156.840673829443,47782.796000000002,-46997.358999999997,-30471.126,74.431514768861007,266.96569707945957,235.19651199000003,4508.8392125768369,1072.8246039432745,3436.0146086335626,3.4046463514406961E-2,4674.9204853807096,4587.6170789447169,332496.92376940994,377204.9400822419,1.5377717975532972,1.3945067746108888,1.5804403725492784,1.4574096261394482,1.687631432378192,1.6202447157049764,1.448951939835678,60.815876653163308,0.03,323.0370279109722,1.3030239856748338E-4,93.389199160635343,1.558842603886379,1.5484997286401359,1.5512954099114642,1.6317734846915819,1.6092140795326715,-101712.54250112045,1.0134486050676605,1.0309850942347809,1.5999865796870283,1.7973566983128522,4234.3971988513631,4391.8925360593075,156.71913173061444,936.5989034147392,146.53929608739162,1180.8734456246111,1275.1826960505305,241.10913417769697,427.37822015059959,-123.23587609588211,1292.2410046234336,392.02638819190867,738.10091738957453,1419.41068600178,6505.7949877400906,6072.9350347083609,113.13957553249969,180.62999270470087]
["2019-09-30",3601.963592924657,1471.2809240989473,312.06344048828009,439.05897534635176,2150.092265622784,-1.6319516481019289E-3,9525.1511379189196,9096.3504330943215,570.26432504268416,-161.75700000000001,-244.04111683519233,93.308402759927105,342.36281343622085,7317.01740656317,1.9106338177720277,109200.50842473157,43824.532397986128,49097.94,-47763.576999999997,-31140.275000000001,73.301052779578981,269.21199754408786,242.20492448840002,4505.4022771786786,1066.5731957516018,3438.8290814270767,3.4358555628008131E-2,4671.5333342743343,4591.747318839366,344419.14031762071,388748.07700991823,1.5492962282919573,1.4022317833649758,1.5870242741086422,1.4614753686875932,1.6812373426260598,1.614105940416799,1.4462627181927301,55.630602252784989,0.03,328.2116873709241,1.3512885782018813E-4,92.997098639439756,1.5724084846561723,1.5758195079397523,1.5532338207476866,1.6467073716646485,1.6177698697149581,46389.122982593064,1.0449397480112312,1.0533902509821849,1.6106556695789613,1.8193124132121268,4326.906013409005,4457.5901174134096,130.90830280263273,979.2960671070075,142.58497319327361,1206.9740641078376,1286.0168672791522,260.94015761369758,428.93319126648794,-117.84906588264298,1309.660861683275,405.70752591254842,726.07362215375349,1455.01120136036,6624.4971012897895,6226.1754107378065,-12.025317380304386,186.23591806509847]
["2019-12-31",3650.2636186021377,1480.4870759010523,315.07959235154635,408.75705771933099,2169.1330097083019,-8.3346857059612999E-4,9304.71439721366,8912.4079363546407,613.89469013424514,4.5289999999999999,-301.53994300263969,166.01890385718417,425.10742665113082,7340.5152087005617,1.9153883775258016,108969.58547495944,44531.006735415926,50466.027999999998,-48311.936000000002,-31040.392,75.467414773177012,270.55343551239008,243.31211249539999,4513.797031457676,1058.4320255470834,3455.3650059105921,3.4076167113872666E-2,4668.3437299625921,4596.1779792614216,355338.47200899012,396561.62543302489,1.565433986067678,1.4166367017900094,1.6007781234181908,1.4739934782725159,1.6887581944897789,1.621326486476798,1.4716388987330487,56.595281285250572,0.03,332.1327845122953,-4.6724586153845671E-5,94.300383549136441,1.5868215595811788,1.5914481148417776,1.5100126401295078,1.6365773029831929,1.5896525665572969,46634.215563511447,1.060510423474561,1.0637763932917708,1.6325702259577632,1.8300139209963984,4408.3610285797886,4460.313482545328,53.550171122075163,1010.5516996092306,143.50205474256933,1232.8494924241413,1295.3565747436467,282.41660911448662,418.27066995774373,-127.48914475737369,1314.3839239633837,413.41193568282432,699.04767927006128,1495.8069780160599,6810.0692819706401,6361.9134738456596,193.56929303772142,188.32022473748788]
["2020-03-31",3691.2582080100469,1480.7547267097234,311.67007218871504,437.28544899203592,2132.9848303305098,-5.8459885424066507E-3,9173.1039628856015,8774.6418081660831,614.41411162207794,null,-368.24903784548002,null,null,7309.9513350101579,1.920176848469616,108736.40761977335,45159.469028059219,50979.904000000002,null,null,null,271.61933901479352,null,4493.6967978588063,1043.9301939655486,3449.7666038932575,3.5839774314918749E-2,4644.1885872768253,4600.5591928139602,359785.95380000002,401781.61311856058,1.5859728033832572,1.4335231309936936,1.6253873353821171,1.4954013854024464,1.723899453272749,1.6550645632594121,1.5135398076417663,45.842194582676001,0.03,339.38000000037141,5.9634135338093586E-4,96.778539813119423,1.6001653477792965,1.5839870517453289,1.5470202736056313,1.65664659303699,1.6175906905912754,19069.58623554826,1.0886031375812768,1.0894048122361082,1.648557740902745,1.832737130400456,4476.3367316027498,4421.7872770663098,-51.989038005878989,1029.107953806071,148.3948629542449,1257.0253873879535,1305.3734592945566,300.13265826467023,401.11968102816559,-149.36354028477066,1313.232257269322,416.13751475071314,665.57805479183867,1538.6190862753699,6776.7122097262109,6416.7784497174871]