{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["JELÖLÉSEK","ADATOK"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"JELÖLÉSEK","index":0,"n_rows":70,"n_cols":7,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
["Változó név/Series name","Változó leírása","Series description","Nominális/Reál, Nominal/Real","Mértékegység/Unit","Árindex, Price index","Megjegyzés/Comment"]
["H_C","Háztartások nettó (ÁFA nélküli) fogyasztási kiadásai","Household final consumption expenditure","R",null,"PC"]
["G_C","Kormányzati fogyasztás és természetbeni transzfer","Actual final consumption of government and social transfers in kind from government","R",null,"PG"]
["H_I","Háztartások ingatlan-beruházása","Houshold investment","R",null,"PHI"]
["G_I","Kormányzati beruházás","Governmental investment","R",null,"PGI"]
["I","Állóeszköz beruházás ","Gross fixed capital formation","R",null,"PITOT"]
["X","Export","Export","R",null,"PX"]
["M","Import","Import","R",null,"PM"]
["H_SAV","Háztartások megtakarítása","Household savings","N"]
["C_SAV","Nem pénzügyi vállalatok nettó finanszírozási képessége (mrd Ft)","Net lending of non-financial corporate sector (HUF bn)","N"]
["G_BAL","Költségvetési egyenleg","General government balance","N"]
["CA","Külfölddel szembeni nettó finanszírozási képesség (nem folyó fizetési mérleg hiány!)","Net lending vis-a-vis Rest of the world","N"]
["FORTR","Folyó fizetési mérlegben szereplő nettó transzferek Európai Uniótól (devizában)","Net current EU-transfers (EUR)","N"]
["YD","GDP (2005. évi áron)","GDP (at year 2005 prices)","R",null,"PY"]
["YF","Külső kereslet (index)","External demand","R",null,"PF"]
["KH","Háztartások ingatlan-állománya","Housing stock","R",null,"PHI"]
["KC","Működőtőke","Foreign direct investment","N",null,"PCI"]
["HFA","Háztartások nettó pénzügyi vagyona","Net financial wealth of households (HUF bn)","N"]
["CFA","Nem pénzügyi vállalatok nettó pénzügyi vagyona (mrd Ft)","Net financial wealth of non-financial corporations (HUF bn)","N"]
["GFA","Államháztartás bruttó konszolidált névértékes adóssága (= - államadósság)","Consolidated gross nominal debt of general government (= - debt)","N",null,null,"Ez az idősor nem kerül szezonális kiigazításra./This series has not been seasonally adjusted."]
["FFA","Külföldiek nettó magyarországi vagyona (milliárd euro) (-NIIP)","Non-residents' net financial assets (EUR bn) (-NIIP)","N"]
["INC_GFA","Államháztartás kamatjövedelme (=-kiadás)","Interest income/expenditure of general government","N"]
["INC_FFA","Külföldiek nettó magyarországi (kamat) jövedelme (millió euro)","Net interest income of non-residents","N"]
["E","Foglalkoztatottság, nemzetgazdaság","Employment, total economy","R"]
["EG","Foglalkoztatottság, államháztartás","Employment, general government","R"]
["EP","Foglalkoztatottság, versenyszektor","Employment, private sector","R"]
["U","Munkanélküliségi ráta","Unemployment rate","R"]
["LF","Aktív népesség","Active population","R"]
["LFTR","Aktív népesség (populáció összetételén alapuló) trendje","Active population trend (based on population composition)","R"]
["WG","Bruttó átlagkereset, államháztartás","Gross average wages, general government","N"]
["WP","Bruttó átlagkereset, versenyszektor","Gross average wages, private sector","N"]
["CORE","Maginfláció","Core inflation","N"]
["COREVAI","Indirektadó-hatástól szűrt maginfláció","Core inflation excluding indirect taxes","N"]
["CPI","Fogyasztói árindex","Consumer price index","N"]
["CPIVAI","Indirektadó-hatástól szűrt fogyasztói árindex","Consumer price index excluding indirect taxes","N"]
["NCORE","Maginfláción kívüli tételek árindexe","Non-core inflation","N"]
["NCOREVAI","Maginfláción kívüli tételek, indirektadó-hatástól szűrt árindex","Non-core inflation excluding indirect taxes","N"]
["P_MG","Mezőgazdasági termékek árindexe","Price index of agricultural products","N"]
["P_OIL","Világpiaci olajár EUR","Oil price EUR","N"]
["TARGET","Inflációs cél","Inflation target","N"]
["NEER","Nominálárfolyam (EURHUF)","Nominal exchange rate (EURHUF)","N"]
["RNOM","Nominális kamat (évesített 3 hónapos Államadósság Kezelő Központ refernciahozam)","Nominal interest rate (annualized 3 month tresury bill yield)","N"]
["ULC","Egységnyi munkaerő-költség, versenyszféra","Unit labour cost, private sector","N"]
["PC","Vásárolt fogyasztás árindexe","Household final consumption expenditure deflatorű","N"]
["PG","Kormányzati fogyasztás és természetbeni juttatás árindexe","Actual final consumption of government and social transfers in kind from government deflator","N"]
["PCI","Vállalati beruházás deflátora","Corporation's investment deflator","N"]
["PGI","Kormányzati beruházás árindexe","Governmental investment deflator","N"]
["PITOT","Állóeszköz-felhalmozás árindexe","Gross fixed capital formation deflator","N"]
["PX","Export árindexe","Export price index","N"]
["PM","Import hazai pénzben mért árindexe","Import price index measured in domestic currency","N"]
["PY","Hazai (GDP) árindex","GDP deflator","N"]
["PHI","Háztartási lakásberuházás deflátor","Household's investment deflator","N"]
["G_EXP","Költségvetési kiadások (kamatok nélkül)","Primary expenditure of general government","N"]
["G_INC","Költségvetési bevételek","Total revenue of general government","N"]
["G_PBAL","Elsődleges egyenleg","Primary balance of general government","N"]
["G_MAT","Dologi kiadások","Intermediate consumption of general government","N"]
["G_NAT","Vásárolt természetbeni juttatás","Social transfers in kind  - purchased market production of general government","N"]
["G_COMP","Kormányzat személyi jellegű kiadásai","Wages and salaries paid by general government","N"]
["G_FTRAN","Pénzbeni transzferek a háztartások részére","Social payments paid by general government","N"]
["G_FORTR","Államháztartáshoz külföldről érkező nettó transzferek","Net EU transfers to government ","N"]
["TAX_CPAY","Fizetett díjak és illetékek","Sales revenues of general government","N"]
["TAX_CREST","Állam- és vállalatok közti egyéb nettó jövedelemáramlás","Net transfers to corporations from general government","N"]
["TAX_PRIV","Háztartások által (munkajövedelem arányában) fizetett adó","Taxes and contributions included in wages and salaries","N"]
["TAX_PROF","Vállalatok által (nyereség arányában) fizetett adó","Tax paid (in proportion to profits) by companies","N"]
["TAX_SSC","Vállalatok által fizetett (munkaköltség) adó","Employers’ social contributions","N"]
["TAX_VAT","Vásárolt fogyasztás után fizetett ÁFA és jövedéki adó","Value added tax and excise duties","N"]
["PDI","Háztartások rendelkezésre álló jövedelme","Personal disposable income of households","N"]
["INC_LAB","Háztartások munkajövedelme","Households wages and salaries","N"]
["H_FORTR","Magánszektorhoz érkező nettó EU-transzferek (mrd Ft)","EU transfers used by private sector (HUF bn)","N"]
["P_PROP","Lakáspiaci árindex","House price","N"]

{"sheet":"ADATOK","index":1,"n_rows":125,"n_cols":70,"rows_kept":125,"cut":false,"hidden":false,"merged":[]}
[null,"H_C","G_C","H_I","G_I","I","X","M","H_SAV","C_SAV","G_BAL","CA","FORTR","YD","YF","KH","KC","HFA","CFA","GFA","FFA","INC_GFA","INC_FFA","E","EG","EP","U","LF","LFTR","WG","WP","CORE","COREVAI","CPI","CPIVAI","NCORE","NCOREVAI","P_MG","P_OIL","TARGET","NEER","RNOM","ULC","PC","PG","PCI","PGI","PITOT","PX","PM","PY","PHI","G_EXP","G_INC","G_PBAL","G_MAT","G_NAT","G_COMP","G_FTRAN","G_FORTR","TAX_CPAY","TAX_CREST","TAX_PRIV","TAX_PROF","TAX_SSC","TAX_VAT","PDI","INC_LAB","H_FORTR","P_PROP"]
["1995-03-31",3636.826,2044.1890000000001,684.00293659148633,21.75410720259449,1561.54239949711,1113.7339999999999,1275.596,132.18003970201391,-19.178000000000001,null,-89.079942085897642,null,7296.6753367816264,0.40830332162514654,15169.80034081558,16700.554731239616,2513.953,-5223.5389999999998,-4394.8969999999999,20.469072553129802,null,381.59754509070001,3833.2239060163674,891.3736836875803,2941.8502223287874,9.9169482181039617E-2,4266.2430946432814,4108.8928803975277,36994.464765644232,35401.3938921476,0.37983704685231773,0.38231789366672636,0.33818336474617433,0.35120615975694708,null,null,null,null,4.4999999999999998E-2,143.20118181818179,7.2623708870532822E-2,10.419159630239065,0.20273701655002013,0.15946734303923393,0.21154727740731474,0.17480298453706689,0.17504266639785879,0.42131952815771939,0.41419478038988311,0.18052837776640407,0.15954918810334512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.64458114356694,null,null,22.219801366622114]
["1995-06-30",3650.7739999999999,2017.82,656.078745306423,28.536700007220269,1583.7123126156312,1259.0250000000001,1386.2639999999999,139.87841170788946,-96.691000000000003,null,-59.998238572020696,null,7278.5748715953205,0.4176182852641413,15434.528042091513,17223.7786925074,2693.9569999999999,-5362.1130000000003,-4600.8770000000004,20.515313918775,null,237.03404882890001,3818.1894781013352,884.7600579680726,2933.4294201332627,9.774909536991333E-2,4240.7072985950681,4107.3434852953469,37629.862576333362,36987.969156464664,0.40467133556625928,0.40731438368924128,0.36282898198451136,0.37680083261027486,null,null,null,null,4.4999999999999998E-2,162.4473813321182,7.4643800889043765E-2,10.965564036152911,0.21033550756328329,0.1625458232372885,0.24059496865824115,0.21071316611338362,0.19436019367994159,0.41858826761530343,0.40103062844442733,0.19595599120407095,0.17055406659838088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,965.47928213366788,null,null,22.863905641562035]
["1995-09-30",3586.1669999999999,2001.6669999999999,629.11200874475958,39.22496141815747,1545.6226694433033,1439.3409999999999,1419.884,148.16340731015049,-46.158000000000001,null,-31.626539026180168,null,7275.9285348211906,0.41993369277170972,14892.026599716211,17706.887550038642,2885.3820000000001,-5466.7560000000003,-4796.4369999999999,19.727172788818102,null,341.44906518419998,3808.2804332766705,876.60884193185314,2931.6715913448174,9.7792891619119582E-2,4227.234539444511,4107.8190075391067,38998.100298789475,38908.485692821145,0.42847604088544328,0.43127456575259338,0.38454921889352467,0.39935747432903923,null,null,null,null,4.4999999999999998E-2,169.4308005521049,7.2623708870532822E-2,11.528602906757067,0.20568657822237149,0.16458878733895313,0.27739875904387507,0.2615721555310046,0.17684558508690476,0.42254353980045667,0.40754629009926779,0.20708181258072669,0.17969388571954906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1014.3617048840381,null,null,22.789431491805921]
["1995-12-31",3601.3440000000001,1984.6750000000002,603.84419491180745,55.072636225972666,1564.1629040653313,1581.2090000000001,1528.1980000000001,157.21273005157761,-14.161,null,-12.604307433769117,null,7245.6486078082899,0.42491906211453512,17951.576309425647,18191.560474401089,3111.2550000000001,-5506.1880000000001,-4910.9849999999997,19.4211951901734,null,242.04343358340003,3804.8906070508997,872.5863134938686,2932.3042935570311,9.7976361116845906E-2,4221.5422609851303,4110.7338778291405,39707.572359232945,40729.680306514871,0.45336792663806802,0.45632902899992478,0.40903522221228461,0.4247863868358151,null,null,null,null,4.4999999999999998E-2,175.71004784688998,6.7933684314757103E-2,12.236019563579378,0.23285762778397154,0.17613829264714984,0.28876541216976659,0.23051558609324274,0.22586084781992591,0.41961457616813436,0.40512001674626547,0.2226008199545233,0.18745631461788939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0360206103583,null,null,23.452886761753568]
["1996-03-31",3524.73,1958.3739999999998,581.45947028575051,100.60770716361064,1410.2341234450321,1384.192,1394.6120000000001,171.83545507978937,-84.222999999999999,null,-22.184264358334019,null,7297.4188275256502,0.51027725044612449,19841.789967683788,18649.98425660915,3341.2530000000002,-5820.6260000000002,-4980.0469999999996,19.834805845443501,null,335.03156384199997,3777.9817108857023,853.06431319627291,2924.9173976894294,9.828592342853161E-2,4200.4203846163009,4086.1548961096764,40416.679500239159,43215.249378433269,0.4781913654375945,0.48131459824348982,0.43129741650089443,0.4479058556770279,null,null,0.43428330887908945,14.23433459964045,4.4999999999999998E-2,181.11374963924962,6.0256628781185206E-2,12.611488235112118,0.24750665026370114,0.18050520538345122,0.30522111374356353,0.16661148559840835,0.26151055667486567,0.48870528703935545,0.46654394314864184,0.23094640338182859,0.19680468407348567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116.616880381634,null,null,24.482268366389135]
["1996-06-30",3509.0070000000001,1965.2649999999999,563.39797961849104,118.53212929228444,1427.1928625849773,1454.614,1446.4010000000001,175.07978541650368,-110.15600000000001,null,-40.786752183380429,null,7250.9387384957081,0.51096678786051075,19299.971880936304,19104.424122600296,3585.6289999999999,-6056.2610000000004,-4888.54,19.747165909822698,null,210.8782650114,3782.849959196803,853.95209801818987,2928.8978611786129,9.5514733380906131E-2,4191.9139230788323,4078.0586983558078,43053.409947972417,45556.921451215356,0.50034902831243155,0.50361698045998493,0.45071886092825336,0.46807518280932253,null,null,0.43617459263296898,15.404013812121365,4.4999999999999998E-2,186.9615634920635,5.5399041831525997E-2,13.38269315370693,0.26243397771117816,0.19482285695471172,0.31124253624584353,0.22556520380187806,0.27405458446707248,0.49891670747294919,0.4831609494220454,0.24029803017900445,0.21033837140003883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1173.8028124217512,null,null,25.214915117748959]
["1996-09-30",3560.6960000000004,1961.4690000000001,550.09434424228334,137.61215286435635,1454.7528453283185,1505.8610000000001,1541.6210000000001,175.24462749670155,-195.857,null,-69.404323591282093,null,7235.2770005524062,0.51870405441738843,16970.069346874203,19560.663695739931,3823.9769999999999,-6326.3990000000003,-5041.51,19.365470592510501,null,235.10003998549999,3778.0493541540782,843.82077290990867,2934.2285812441696,9.5743935242034853E-2,4186.024299957774,4058.5680689283472,44725.181233694093,47909.318353585011,0.51998783875318377,0.52338405874802707,0.4717005083421747,0.48986479336319577,null,null,0.45545951568947995,16.472509620341842,4.4999999999999998E-2,194.99920048309181,5.3693616462900939E-2,14.10598049112507,0.2726731250794085,0.20758047773682381,0.31728044096195274,0.28311508873647778,0.28803076269236649,0.50751160713066967,0.49105541174379602,0.25114351326384632,0.22552431265886594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1230.9512040887412,null,null,27.089299264313993]
["1996-12-31",3526.7640000000001,1954.3670000000002,540.84842805178812,155.46890297838866,1524.9328173711956,1543.598,1618.3009999999999,180.98945761126245,-244.852,null,-95.950496696720847,null,7324.6098091584008,0.52909207219279364,19425.51602097131,20055.548455818658,4079.83,-6873.3220000000001,-5087.8310000000001,19.751318235076898,null,142.36413107819999,3797.2085490486779,842.15717586538517,2955.0513731832925,9.2154131152508506E-2,4183.6975230937469,4051.1378879585063,47631.729318094374,50247.711931962011,0.53926498859438698,0.54278711430635485,0.49117798868854062,0.5100923142506375,null,null,0.47599674805906883,18.721453565341744,4.4999999999999998E-2,201.84299270904535,5.1248984486373717E-2,14.563730994354678,0.28619897817531281,0.21887176384337875,0.31362923394812603,0.33377607149990474,0.29528157944251765,0.52216518596697414,0.51445222508787958,0.26079714058706382,0.23779525577314858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1280.3484287121305,null,null,28.248013985993488]
["1997-03-31",3612.6819999999998,1956.4940000000001,533.51560769675552,203.14883789793697,1554.4874941114865,1621.4829999999999,1712.9670000000001,179.95424258894903,-232.559,null,-99.93378842160007,null,7397.415343544676,0.56255738413689671,18070.350879323312,20527.639566747795,4322.6210000000001,-7576.0379999999996,-5184.9719999999998,21.471538638605299,null,269.0361871668,3778.3793561676739,824.19007496008476,2954.1892812075894,8.736149762417339E-2,4148.3323280362165,4032.6926644636537,50573.354111240536,53194.768001392484,0.56168232668853924,0.56535086777062238,0.51303763640808375,0.53279373522379114,null,null,0.49095432440064701,18.056038857276537,4.4999999999999998E-2,201.5129393939394,4.909043960035242E-2,15.739529768252133,0.29672876633141049,0.2274552320856634,0.33435901017496544,0.26340706340513587,0.3027181527625995,0.55272676741545246,0.52827414348309454,0.28033808649127034,0.24688051501138936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.2631220710698,null,null,28.503558564590026]
["1997-06-30",3582.261,1940.0909999999999,523.3146460775024,208.60856236504995,1553.0921819064049,1760.644,1803.7909999999999,178.01328193473131,-183.57599999999999,null,-98.477464042647469,null,7467.004983602098,0.57485514807306293,17419.276460253968,20985.666647448124,4610.8909999999996,-8250.1200000000008,-5326.0169999999998,22.020541081031702,null,156.94658140479999,3770.3694024360602,815.80310968196204,2954.566292754098,8.8276258575782654E-2,4145.0750082334207,4030.9611631375769,52545.563454040232,55777.932705027779,0.58245412678558095,0.58625833566133334,0.53436854312239024,0.55494605438617239,null,null,0.51800294483579967,16.228886391769894,4.4999999999999998E-2,207.42898116503383,4.800615177643075E-2,16.316132298549089,0.30889431008483748,0.24254684077292316,0.35568036693243466,0.28600637019846931,0.31972089900779027,0.57506626597663246,0.54876296849740691,0.28908111708196549,0.25396331610216982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1379.5793219677932,null,null,29.911347249808923]
["1997-09-30",3589.7539999999999,1921.027,508.26921423329344,215.99131729775598,1601.1308570940646,1878.4559999999999,1915.6769999999999,205.14769369128351,-167.804,null,-98.665468517252364,null,7532.0942737938703,0.59131276857071713,17375.399321360539,21476.179162597033,4898.6610000000001,-8770.2369999999992,-5497.58,22.481964653957,null,262.38626576999997,3778.1126736268516,818.20563271790638,2959.9070409089454,8.3428664378689704E-2,4130.2898447550688,4036.2859406861867,55143.015804764575,58070.435813678145,0.60220091800829967,0.60613409999108736,0.55616789054863414,0.57758485301698292,null,null,0.55966905479732154,17.105834494198195,4.4999999999999998E-2,212.58453754940714,4.5608800483738943E-2,16.874336639805165,0.32008348496511796,0.25755267994179198,0.36203033359979803,0.31121060583067761,0.32916652184644862,0.5904381562875608,0.56392659710960069,0.30064503204072507,0.26214945067088485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449.3799170480434,null,null,30.223263588741055]
["1997-12-31",3632.6400000000003,1908.172,488.48825484721499,227.12957897182594,1614.7582389979734,1967.6859999999999,2010.268,212.15280108192951,-158.268,null,-108.81190858920624,null,7594.1003698823206,0.60126081458118563,18050.575964966396,21966.959732746665,5205.0039999999999,-9567.1550000000007,-5506.5249999999996,24.889621120372098,null,163.88598683909998,3801.8044642830014,816.72014900382021,2985.0843152791813,7.8117481068358516E-2,4126.0613034419957,4035.6630330898629,57906.066629954614,60601.294152870403,0.62289149180854375,0.62695981106802945,0.57878761328944428,0.60107561804775078,null,null,0.58724530741123371,16.882732351023918,4.4999999999999998E-2,222.40642857142859,4.4952106961313243E-2,17.267324130954947,0.33471684387753314,0.26774243853298163,0.38186545027187668,0.33583030046408202,0.34658235510569718,0.60421750823257581,0.5764098054472242,0.31128632433079262,0.27133543642684022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522.2846582099874,null,null,29.980305708692867]
["1998-03-31",3709.7760000000003,1878.3789999999999,465.79398521256115,270.92964972219079,1709.3817983575989,2021.162,2141.9279999999999,224.41111046308257,-260.80799999999999,null,-143.09007191360911,null,7659.6404442180683,0.62215398702549574,17551.826299570381,22507.786717779665,5594.8729999999996,-10357.773999999999,-5626.5209999999997,26.037255803736702,null,272.07445230680003,3805.5694453054266,810.63870691352463,2994.9307383919022,8.0896715651728665E-2,4145.1314527059867,4034.7786544738224,59873.125699891229,61765.377013307378,0.64588933937319803,0.65010786551045363,0.60084006018002345,0.62368161804896438,null,null,0.61385004197597171,13.510850680062044,4.4999999999999998E-2,226.38477272727275,4.4820619580782317E-2,17.844338983519645,0.3441646441328578,0.2820306047938746,0.38062293739853026,0.31378000280313517,0.34541694004447815,0.64086314510081899,0.60670730344233958,0.32483639925719354,0.28030031090929636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1588.9860205940372,null,null,29.421835455006562]
["1998-06-30",3751.4969999999998,1875.1220000000001,444.01829663098079,279.62429257335481,1746.1190868694089,2073.038,2256.9789999999998,252.77286355022878,-288.26499999999999,null,-166.43079397104651,null,7775.2763278307211,0.6315159044031099,17819.597907345327,23072.870136564801,5924.3069999999998,-10357.773999999999,-5902.0690000000004,25.920898065213901,null,206.73470041189998,3815.066079969215,819.11901726227893,2995.9470627069359,7.7146686007176543E-2,4140.9000873829564,4039.9520919960046,62538.652102888693,63510.678557801053,0.66317701451833788,0.66750845242701695,0.6173092884596143,0.64060125400293755,null,null,0.63122519303434088,12.698074463383804,4.4999999999999998E-2,234.42250000000001,4.1738389392084851E-2,18.2537231717982,0.35219343511833273,0.29380628817748161,0.39170385366860777,0.32827327999316519,0.3555362407625251,0.65225059607612645,0.61616722290278569,0.33031056028927319,0.28583965482112494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1657.9891648994285,null,null,29.638408048918102]
["1998-09-30",3795.66,1878.5360000000001,427.61741202105793,283.16413240709079,1812.6305166387533,2111.2660000000001,2364.058,227.57023741781572,-206.46899999999999,null,-192.17179310854735,null,7845.8116853866404,0.63658945745660478,18835.241563325173,23689.327272119313,6083.5630000000001,-9991.6319999999996,-6078.8559999999998,23.567004927508901,null,184.36469309479997,3842.4931712804187,826.56162751457987,3015.9315437658388,7.3135828036131334E-2,4153.4764046062683,4048.8962948827016,65257.440804520331,65528.426712606008,0.67816509133032843,0.68259442154024896,0.62925271944505878,0.65296985253918904,null,null,0.59082261682404558,11.595960469520024,4.4999999999999998E-2,246.09207821926358,3.9208209509225878E-2,18.98203441075869,0.36270383131035155,0.30388821830233131,0.39092268534732205,0.33603230380550203,0.35584647649412077,0.67006578962578156,0.62609087425986887,0.33925606269736519,0.28434060553520207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1682.9963623298461,null,null,31.215362934777861]
["1998-12-31",3858.6089999999999,1890.248,418.04546970206121,281.75371853388981,1775.8499121803156,2136.9290000000001,2360.4690000000001,215.89303214724953,-181.02099999999999,null,-211.69446235691089,null,7847.2042088620055,0.63973024675925627,19270.089299511641,24261.512589576174,6492.2619999999997,-10774.043,-6319.8280000000004,26.0032363078994,null,150.75176500009999,3872.4576135534162,832.04110782396083,3040.4165057294554,7.1249881141570839E-2,4176.0248078062623,4061.7927182827589,67508.781392699748,67770.565563247583,0.69472902412323501,0.69926653909355185,0.64257189381911284,0.66662760866318693,null,null,0.57373439651114,9.9071293053884713,4.4999999999999998E-2,256.55666666666667,4.1738389392084851E-2,19.861311999778898,0.37479315186679851,0.30172672706089637,0.42220986047627995,0.33845947017229383,0.37478435912727681,0.67918697349027446,0.63990208103687296,0.34888136775678941,0.28295910178100092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1736.8646957550645,null,null,31.657291271205057]
["1999-03-31",3938.7129999999997,1916.3510000000001,387.46461919284951,274.20641352119628,1796.8095042402563,2177.35,2390.0650000000001,212.20338709508201,-277.61,-199.28151552807481,-216.5807167082163,null,7856.0239712822322,0.65365588660899887,20865.010437539153,24863.631000173635,6790.152,-11111.42,-6566.1959999999999,27.401465070599198,193.90607832523835,216.67033014660001,3926.4737288223673,837.7199143535031,3088.7538144688642,6.9704641699324291E-2,4225.4435461046851,4238.3918156842683,72431.240859199184,70305.411000531793,0.70920028129782542,0.71383231304200512,0.65967317905052258,0.68013201837125026,null,null,0.5746864828946574,10.254138171403534,4.4999999999999998E-2,251.66272727272727,3.6614528797633161E-2,19.039646186181518,0.37571951435045142,0.31275687412004538,0.42217176706968851,0.35515215982529197,0.38361273043880484,0.67202133324993496,0.63548174556425219,0.35088140254679745,0.31029671883449939,962.19876104592061,956.82332384308415,-5.3754372028364514,179.9379533048388,73.152379183025445,273.91097033412342,366.44868045187241,0.40418293564408619,75.784326409556996,-28.840184358405892,267.29323914950004,84.957689999999999,284.87802500000004,272.34604470678897,1769.5154072687253,1195.6637569860657,null,33.245065867626721]
["1999-06-30",4010.2489999999998,1916.1509999999998,424.58392887573171,268.76086026607487,1868.1441338960783,2234.1590000000001,2522.152,181.30564039365782,-320.16199999999998,-107.00954242107218,-233.30216499736866,null,7934.4961643495071,0.67062129556762262,22152.518402101457,25489.525780711367,7056.2030000000004,-11111.42,-6704.0810000000001,29.827502043118798,194.15944478677793,161.32163483250002,3955.1456829966501,832.63132514247923,3122.5143578541711,6.6622948936448392E-2,4243.4198250149338,4244.9257233719509,75468.832744060244,72976.666230800722,0.72556933127955414,0.7303082749372467,0.67585113273301334,0.69647374499269799,null,null,0.57713358964082684,14.978516940478938,4.4999999999999998E-2,250.67611616161616,3.5715625308577748E-2,19.735199839626389,0.38750883807613107,0.32050525740286145,0.4221977388327291,0.35515215982529202,0.38368988077226901,0.68202570589667533,0.64532251431145193,0.35927534673829919,0.31029671883449939,1005.4045649779924,1092.5544673436982,87.149902365705771,182.6059844724798,73.026297545176433,296.46993018989644,386.83422385715107,0.42803553317304743,77.47440590122531,88.189960640537066,235.29171163150008,62.74264999999999,297.02632500000004,331.40137863726261,1822.7812803920665,1240.9618186816219,null,36.312113411556737]
["1999-09-30",4067.578,1922.3870000000002,462.10285606171141,272.89148416745184,1947.3924691212771,2366.8789999999999,2648.9380000000001,170.99272361053596,-230.09899999999999,-105.92851711300636,-225.80908265006022,null,8085.0812489309319,0.68615153351343228,22885.380776041755,26136.575065941412,7339.2960000000003,-12051.715,-7000.9260000000004,30.283173392139499,195.58891551275877,180.40307951029999,3961.7451941157269,830.15580603036301,3131.5893880853641,6.7356393851225577E-2,4255.6612883326543,4251.4596310596335,78210.197892332799,75683.539071982639,0.74136435099607101,0.74620645737754732,0.69467563233537177,0.71587264676364082,null,null,0.59326108137000555,19.719176625457351,4.4999999999999998E-2,253.07544733044733,3.4136889065358611E-2,20.124770804157368,0.39891215045113804,0.32712874166411021,0.42222127806775844,0.35515215982529202,0.38377472022228348,0.69592910031883826,0.65474698722856395,0.36614481194047771,0.31029671883449939,1001.1801732054716,1090.8405716052241,89.660398399752467,192.62402006270918,67.753261840534094,284.52035447591237,377.30911865271867,0.17217291237133908,87.470255967400306,-0.98266709565436372,253.71301523150001,91.298078000000004,299.82632500000005,359.34339158960671,1890.3528947869825,1285.0507145521558,null,38.562117171245788]
["1999-12-31",4110.3910000000005,1883.4679999999998,454.61002787863265,286.24350771232542,1994.6621314429931,2543.9119999999998,2765.4569999999999,173.45751993761945,-342.72399999999999,-184.6264249378471,-226.93005911214277,null,8173.7267959846877,0.69813999140133021,23064.487492698747,26799.08011615448,7713.0730000000003,-13130.727000000001,-7029.46,33.823044792450702,193.21856137522497,150.76450681469998,3962.9286096824871,826.73525343203676,3136.1933562504505,6.5360468125062549E-2,4249.1399770776789,4257.9935387473161,81089.728504407758,77785.647581262892,0.75297041691658639,0.75788832651922111,0.70963180697202277,0.7312851872706464,null,null,0.62814906848079344,23.012976420980682,4.4999999999999998E-2,255.69081385281387,3.284598476615419E-2,20.685517448659336,0.40357177413152018,0.35106542125713525,0.42224099746262389,0.35515215982529197,0.38372062512977767,0.71537233471337047,0.68510964709262767,0.37387634941913872,0.31029671883449939,1238.7660607706152,1247.358197207993,8.5921364373778033,248.49404215997217,94.49206143126402,387.29374500006776,387.60753703825782,0.48460861881152739,111.03501172181744,-74.463059186477807,276.32303398750003,189.08909200000002,324.72632500000003,420.16318506634173,1924.29168858912,1321.5986004277349,null,40.103186065980708]
["2000-03-31",4104.91,1913.9209999999998,472.29395820466567,286.80098233111715,1878.047054000903,2692.7330000000002,2926.5329999999999,164.4965645551685,-335.85199999999998,-40.071591053038674,-243.52470260875739,null,8233.2508888404991,0.72526882742150411,22396.449339307783,27320.577917968341,8099.8770000000004,-14530.174999999999,-7209.3580000000002,37.133712741469097,175.42721639178191,198.5388806263,3973.6448893965726,834.13270899948043,3139.5121803970924,6.3346847720984506E-2,4249.1630029959661,4264.5274464349995,82602.721867617991,80784.043256077304,0.76402764476694562,0.76901777293992801,0.72523071826323848,0.74445374112481921,0.65150169795977353,0.69634262841904504,0.63535948042261658,26.846029243319588,4.4999999999999998E-2,256.05683621933622,2.6733727628011739E-2,21.643613136143362,0.4198902073407908,0.35480711161172446,0.4638523440946698,0.38803911721443685,0.42140650752812259,0.72988640515771042,0.7013772328603598,0.38296089958303536,0.34164527662680144,1055.9035247848492,1191.2591501235925,135.35562533874327,203.52497473609733,74.85160248172717,307.3177931698533,394.61525615702976,2.4058249554154032,85.824784439378902,-18.408683863944976,319.02874895849999,89.01688,334.29657044700002,379.0950251872431,1994.4669312384033,1372.7560978773922,null,44.354444557162559]
["2000-06-30",4127.4570000000003,1928.0519999999999,498.95904220625533,307.55662175689503,1973.1127498137489,2815.42,2988.239,150.67435055440336,-316.83699999999999,-7.8796648899196953,-251.82251746776296,null,8327.578560896678,0.74815785676901847,24450.759954358378,27877.266045134471,8289.4230000000007,-14129.715,-7240.0339999999997,35.580056231927806,175.1714250796075,242.68161533579999,3989.4026694071295,836.59780329015712,3152.8048661169723,6.3615725612104129E-2,4268.048180901972,4260.0045175369041,84612.761722203868,83418.840229630761,0.77796910068317071,0.78305028531519139,0.73915881507598191,0.7584487698205904,0.66529770091665819,0.71022326107523459,0.65084160201439423,28.694659757880654,4.4999999999999998E-2,259.04037404116349,2.5970657160945043E-2,22.267190348069267,0.43114152608622563,0.36078723518267392,0.46388575210923261,0.38803911721443679,0.42142054481097957,0.75410976055034762,0.72882094615640625,0.39190575993249116,0.34164527662680144,1105.8001250777229,1273.0918852674108,167.29176018968792,206.04955961340664,75.027249719474071,334.72441236688474,402.03920524714181,2.5478031769729474,90.891004013042078,93.498022634562602,278.4699026495,74.960374999999999,344.64987107100006,388.07490672233314,2040.9297063542622,1411.799834684673,null,49.112746040599312]
["2000-09-30",4175.2710000000006,1945.7160000000001,499.71128442232651,314.80331384347153,2025.9307803228917,2944.86,3259.6889999999999,177.40270218174015,-393.10399999999998,-57.283486364257669,-292.9633858498421,null,8401.7341101938655,0.76978033381814304,27400.248008975283,28460.223488646916,8670.7970000000005,-14381.567999999999,-7237.0810000000001,35.066163314097501,175.64358780995684,177.9840770971,4008.2983834277416,838.83866258689875,3169.4597208408427,6.0830026314832066E-2,4274.1253049962943,4255.4815886388096,88143.116812378212,85952.219460581458,0.79790684472403883,0.80311824964183776,0.76287102405421481,0.78277980039542139,0.69554502409946373,0.74251309535557242,0.70774517674177428,33.655680731979878,4.4999999999999998E-2,261.12216011042096,2.5576894856737198E-2,22.835823997027443,0.43842409014027167,0.37098579056863218,0.46391165196499479,0.38803911721443685,0.42143258708173775,0.77420198316315136,0.74523552121712844,0.40807100618558145,0.34164527662680144,1135.5552453562677,1253.915346801967,118.36010144569923,206.37501995709459,76.236003507195363,337.15929490397161,403.61358702983193,1.0248277517442432,92.120820280623462,-7.5327015964537569,300.39221569349996,98.757058000000001,346.78966032599999,422.36346634655285,2114.6650342050334,1456.8575284510346,null,52.170294585019114]
["2000-12-31",4227.5039999999999,2175.576,593.72692636865588,313.97092353622963,2185.5944026255847,3192.8609999999999,3542.7179999999998,148.57696016715028,-422.61599999999999,-298.12625769278384,-299.78077588411827,null,8563.8550110262968,0.80450980897688329,29619.253608155079,29099.946901716103,8959.009,-14690.948,-7422.2190000000001,35.838454415784298,175.82577071865379,210.6631212771,4029.9883995088535,839.28373998470988,3190.7046595241436,5.9408844622692941E-2,4290.7440403244846,4250.9586597407151,91107.399597799929,88876.493395118334,0.81711980097269354,0.8224566923371146,0.78217435461850415,0.80258689329793997,0.71489766071483341,0.76317255753082747,0.73363481984276335,34.467463272028418,4.4999999999999998E-2,264.01620718462829,2.7748515784540739E-2,23.489971595666134,0.44953437307752969,0.35063793471810972,0.4639552837340078,0.38803911721443685,0.42150146838467017,0.78551019708928616,0.7645324088023443,0.41163344878521158,0.34164527662680144,1452.7061047811601,1330.40561780703,-122.30048697413008,271.82444569340146,112.9571442916034,435.82549955929028,474.60095156599647,2.8845441158674054,102.34239126695556,-146.862404174164,330.10313269849996,215.16245399999997,371.67689815599999,455.09860174387109,2183.834905660764,1499.9867141467546,null,52.637484843463767]
["2001-03-31",4247.6459999999997,2018.125,573.00126739448319,290.34383722555754,1982.0885628747278,3156.9650000000001,3396.527,163.19523170267104,-408.78399999999999,-90.396586195307009,-277.42761854172238,null,8622.5615156807107,0.79489459234584747,32318.92224347865,29569.68483159583,9200.73,-14940.668,-7541.3940000000002,35.087915089906602,179.59276947590993,142.95252615570001,4029.4753307919464,834.04641863973643,3195.4289121522097,5.6503963439548104E-2,4275.4764825463362,4246.4357308426197,95572.252098796729,94631.215575103677,0.84019173831506988,0.84567932046316352,0.80012957725725509,0.81936235869132223,0.72361339996944474,0.76774916595844889,0.7526681572496251,28.479087348573582,4.4999999999999998E-2,265.71427272727271,2.6895372526882788E-2,24.172420577785893,0.46297562501657075,0.37848932992332379,0.50893506493437213,0.42209265115137895,0.46225974316260066,0.79791656660480637,0.77012007532896598,0.42562826953754218,0.37632028456151384,1187.3553642144034,1276.5515474950064,89.196183280603009,199.95328090242654,95.390809834052831,359.62902377482214,459.54694936246449,4.146878917283213,85.713982836407013,-40.536632220997625,370.42858284600004,104.19749999999999,389.50399952675008,363.09723558956381,2275.1137884556911,1569.5541630047571,null,55.634545290734586]
["2001-06-30",4348.9659999999994,2055.5920000000001,590.78664935389224,318.57460591460176,2041.8198217406421,3158.788,3376.0140000000001,181.15815822000667,-290.35399999999998,-19.909059115894024,-254.79018429964879,null,8689.1734300205426,0.79677814795189172,33528.689248886309,30045.103934884082,9451.7999999999993,-15242.558999999999,-7540.4629999999997,38.194043778566005,180.17055313948345,354.05699235190002,4010.8294421399241,815.25915595056676,3195.5702861893574,5.5175801486584033E-2,4252.4087647736151,4248.2608176193698,102687.22785693196,97050.504512056155,0.85705210033656443,0.86264980332662811,0.81672745086066489,0.83600935109264463,0.73963114521141915,0.78374161754402016,0.80577925312074783,31.624494463480847,4.4999999999999998E-2,257.4640988835726,2.6433327247938676E-2,24.692516394267873,0.47303925616287834,0.39242605342654951,0.50894743557807776,0.42209265115137884,0.4622326318663213,0.79634225507600431,0.76650856837719361,0.4472185682059317,0.37632028456151378,1299.1783254071297,1459.4398194307191,160.26149402358942,238.71343020063065,96.100257088096257,401.89204169650412,474.15362456196794,4.3916043252415342,105.20335095995463,104.91263215107222,337.116758194,100.74075999999999,373.56093937075008,433.5137744297005,2387.8331008492682,1621.5809405262826,null,58.029326294393812]
["2001-09-30",4365.3239999999996,2090.0860000000002,617.02493733644167,382.52975871426167,2098.7950150456077,3174.319,3273.0349999999999,161.2196030392634,-255.15700000000001,-44.343842334079909,-197.51545770367642,null,8768.2011540291278,0.78625905998731205,32760.543564010408,30487.377430593275,9752.4639999999999,-15730.148999999999,-7831.4350000000004,35.344006861555798,180.87293064728217,123.0022425395,4016.8795026373814,808.42495826739503,3208.4545443699863,5.4056444995137107E-2,4253.5508727281813,4250.08590439612,108346.99047500773,99889.54503759215,0.86911469920638551,0.87479118719182469,0.82946655408896386,0.84904920840632936,0.75348784070532981,0.79842470520267761,0.77979365565304126,28.87712193633099,4.4999999999999998E-2,251.99860606060608,2.5901202636250176E-2,25.007234508203112,0.47865749611029756,0.39910211795160755,0.50893254676179034,0.42209265115137889,0.46213648452892053,0.7783174179354948,0.74763588237314127,0.4529615070805954,0.3763202845615139,1333.1686883224481,1469.6977766356504,136.52908831320224,228.05630505418833,93.320948852742234,400.50414834409406,470.30601183964853,1.7664778927447595,102.31025887879638,54.954062447564525,351.367571145,111.78507599999999,376.50971839775008,471.00461187379489,2407.8252976254698,1680.5521934613998,null,60.914155423772932]
["2001-12-31",4448.9930000000004,2127.1189999999997,630.83498216582302,438.71173661724873,2157.6984675692306,3174.067,3409.82,172.56348748497163,18.905999999999999,-470.0705123547184,-196.18269105168099,null,8831.0522812699874,0.78103052856890309,33334.586936078653,30914.532814721049,10215.195,-16190.662,-8046.3379999999997,40.713275565255302,180.36174673732444,190.05121575609999,3993.5173525991436,804.65600694667307,3188.8613456524704,5.4585980514457448E-2,4232.7371818912543,4251.9109911728701,116988.52956926356,102871.79604842491,0.88014139279670522,0.88588989992270395,0.83837570332495792,0.85816869136692053,0.7585763516248516,0.80381668714499621,0.7522646595723278,22.215296225439999,4.4999999999999998E-2,251.40013071895422,2.4439388034027898E-2,25.556647066289852,0.48966747135380873,0.41232850789092701,0.50892990773256874,0.42209265115137889,0.46205656860068728,0.78476401875311441,0.74523570829862473,0.44421277984455787,0.37632028456151378,1727.5346220560184,1437.8258564386244,-289.70876561739396,323.8449838427544,103.64598422510866,527.94278618457963,508.30741423591894,4.9720388647304921,117.78740732484196,-228.14729937763855,401.76008781499996,257.81390099999999,408.96934270475009,474.67037810694069,2510.3552935164826,1750.548266040907,null,62.650398942877807]
["2002-03-31",4541.701,2123.4970000000003,628.30082465985845,515.7761813535227,2170.0965616333328,3336.8270000000002,3629.748,132.69000956559779,-116.274,-259.08053581003446,-226.74672096746087,null,9039.4526955014317,0.78235600040003883,34108.008659151928,31278.989936139278,10529.107,-16700.771000000001,-8421.8690000000006,43.079748188969596,173.3850246300201,85.852945563399999,4010.3533137864479,807.88972430549893,3202.4635894809489,5.3987492662164724E-2,4245.3205292280491,4253.7360779496203,124636.84306508092,108006.3654717591,0.89156696363704957,0.89739009510855916,0.84980981585190452,0.86834397015813314,0.76994698124528671,0.81149340299450601,0.76793297586360232,24.497258782973176,3.5000000000000003E-2,244.07034848484849,2.0768969637445345E-2,24.782922405366211,0.50199460226327808,0.42549086940912162,0.53154486797523148,0.43731371892375093,0.48314393863232757,0.76943211806172485,0.7265256517926989,0.47393510746021228,0.39746884008181216,1490.819375186024,1405.1238640060096,-85.695511180014364,239.52541707329615,108.38143234643005,483.42998121243653,524.5416591756026,4.5942217500175673,99.699043282666921,-61.722534877671897,430.38283953499996,118.57851299999999,425.75963800024994,387.83214331574709,2579.4304535633314,1849.4001381601115,null,64.001827738708869]
["2002-06-30",4600.451,2173.1,657.74212626627207,516.79604416756308,2212.7981063039492,3399.2080000000001,3612.645,102.13309964125632,-17.492000000000001,-221.34313159655858,-249.13358423676161,null,9082.2352799995533,0.79765736340470084,36117.249447632908,31649.042556271663,10617.875,-16610.465,-8701.9150000000009,42.8703265563936,173.78675517713069,383.79678876610001,4014.9942063117132,823.21926277141461,3191.7749435402989,5.4920777759493958E-2,4253.7260195137305,4268.5063908030652,131928.64758833259,110764.6664570932,0.90216048839275664,0.90805280982970349,0.86151117269328259,0.87997276960297932,0.78354310231316604,0.82488429516638762,0.75253157481015853,27.703698422517196,3.5000000000000003E-2,242.93682539682541,2.0933463876873226E-2,25.295974078986838,0.503751344036802,0.42758112393811798,0.53155775822589801,0.43731371892375087,0.48319907584606908,0.76522303594677865,0.72316521174785264,0.47256436055469858,0.39746884008181221,1589.4706103958799,1541.9142339764521,-47.556376419427806,266.9574662138553,117.86316179013676,476.61463908717974,564.32993937510946,4.8653468092369545,111.79283213818125,47.687226794668859,387.08030061999995,107.001243,433.6111799172499,449.8761046971149,2595.1446283272135,1914.5231110529519,null,67.65282682648666]
["2002-09-30",4734.8429999999998,2207.7870000000003,684.82601037095867,498.52998103179215,2238.9903804006613,3351.9769999999999,3592.221,97.205177301154279,-82.501999999999995,-278.45643104032206,-302.79986052734716,null,9162.9940567117737,0.80587181005449349,37697.964061333514,32026.166065026984,10816.687,-16815.492999999999,-9116.0689999999995,43.861268777120905,174.56884608511675,109.2573744859,4012.2579437985123,836.64940153704833,3175.6085422614642,5.741119952684029E-2,4263.7849756281576,4283.2767036565101,140615.83547326972,113111.97628951419,0.91042598138201647,0.91637228760565514,0.86796931805569588,0.88410605526393016,0.78674209179238941,0.82124268510527176,0.73867346392247479,27.235881060240256,3.5000000000000003E-2,245.20635438233262,2.2714304778920447E-2,25.650563241402235,0.50933681661507291,0.43399409067116018,0.53157236354336923,0.43731371892375087,0.48328300535456847,0.74920769526868014,0.71865549156865949,0.48201899342289106,0.39746884008181216,1656.78678714121,1552.8992021860047,-103.88758495520528,258.80966922313081,109.5220622309585,471.76011806668231,613.97260283680146,1.9570359582840251,112.02489606558905,-8.551386414498916,404.62845549100001,129.04089299999998,405.41692749024998,508.3823805953806,2691.825711187219,1982.0973230823238,null,70.478705347466942]
["2002-12-31",4833.8679999999995,2262.915,679.05448876054049,514.41788872675158,2294.7170459969343,3293.2420000000002,3787.5549999999998,45.888622527419855,202.49799999999999,-778.86790155308381,-364.40156799253674,null,9274.2203255280438,0.81678560599326744,38204.571242784397,32432.773874423227,11159.138999999999,-17147.87,-9689.6290000000008,47.252056036903902,174.64537410773247,131.95194368119999,4023.0901599377812,851.27710016356991,3171.8130597742115,5.8002143244328196E-2,4279.9158395187787,4298.047016509955,149058.34053998339,115229.63167316491,0.91840202947936234,0.92440043002523153,0.87818730753234164,0.89326787401678198,0.80089410332283617,0.83246281165165092,0.75748578683140777,26.355731287943723,3.5000000000000003E-2,239.29256459330142,2.1262214028597848E-2,26.232892448813789,0.51455120669502585,0.45320098770805717,0.53160288169734704,0.43731371892375087,0.48324912299513267,0.74516923009110925,0.70375613080243571,0.48390510090480482,0.39746884008181221,2061.2482272768862,1457.0256998315349,-604.22252744535126,348.75444748971773,124.92834363247472,665.85826163370155,578.56179861248643,5.5083954824614496,127.87922851356281,-439.59136250249696,450.09040435399999,289.740408,463.20525459224996,560.19337139175752,2710.940115957666,2050.0753464370086,null,71.051739416363944]
["2003-03-31",4956.7539999999999,2295.3869999999997,625.0642597942383,375.02726689020648,2088.417584316006,3365.627,3782.7869999999998,51.843265776032439,-104.009,-312.87448584548474,-375.24912050464093,null,9338.7763329416266,0.83075738354930151,41449.529600129179,32793.981459625174,11448.085999999999,-17616.361000000001,-10349.204,46.953998826653098,188.94884739506816,149.41324553999999,4035.830750924747,858.95727670368785,3176.873474221059,5.9255123678744089E-2,4298.5613088096934,4312.8173293633999,152743.96038967845,117778.84615555353,0.9240125298202555,0.93004757447973396,0.88919514560080326,0.90307979042402375,0.82161038805009601,0.85000746918280778,0.75569760927775387,28.592667389907024,3.5000000000000003E-2,243.6340901875902,1.4972662424881378E-2,26.503146640784927,0.52352741101861511,0.46813091403023394,0.54464984214138756,0.4597559036966723,0.50092903251560794,0.74635470322034136,0.70685282064930277,0.48574664845489546,0.41968324998513712,1725.1796344481788,1601.2539959977623,-123.9256384504165,277.74162537564882,123.74474945072087,611.49440841595379,613.43491713147614,7.9734516800600321,105.15656130452817,-20.486334105341776,472.93249252674997,129.58054100000001,478.29488444899999,427.80239914276603,2816.3382293166883,2104.637772531496,null,76.972814488945374]
["2003-06-30",5023.1440000000002,2289.9830000000002,666.61226057963427,404.29932167360528,2203.9479460854718,3413.386,3899.3330000000001,4.4035969688458323,-7.4669999999999996,-223.44007229050362,-381.08130389653979,null,9434.1252630793515,0.83050764592535342,43696.929117477157,33192.563227999752,11612.496999999999,-18249.566999999999,-10748.290999999999,45.799473932578806,190.65253905984218,371.11531517259999,4074.0092643861567,877.17765353843026,3196.8316108477266,5.6916371206369797E-2,4325.3797781821322,4309.3863844231928,157739.076329359,120406.19667650812,0.93135359808062601,0.93743658978992239,0.89614344640038335,0.9091656265271254,0.82781010430941804,0.85363362363635353,0.74292817314208814,22.71571819961197,3.5000000000000003E-2,250.86564285714289,1.6560694416744903E-2,26.843649069193994,0.52500185084555728,0.46646124988055165,0.54468927309679749,0.45975590369667224,0.50103451942289001,0.74974816885633,0.71458029520251298,0.49672089609797754,0.41968324998513712,1767.2613973318944,1734.4738641012329,-32.787533230661438,298.71400382949315,128.27135569164406,574.65584579734104,627.5482906324454,8.4439998330591628,125.60224066329866,120.32438066168406,382.98376614574994,128.256854,446.74125618300008,522.12136661444083,2828.6840260450435,2166.4372629250975,null,81.018339382635133]
["2003-09-30",5106.3599999999997,2299.6369999999997,705.27236912715102,387.01841253003983,2275.9584449383769,3615.9780000000001,4109.2650000000003,-12.521781952694539,-35.470999999999997,-254.13620778730524,-380.49971025724358,null,9544.7224338035539,0.84598576575056095,44767.386093545123,33630.454408712452,11714.031999999999,-18799.43,-11020.075999999999,50.451953158249495,188.94697938260225,56.309519416100002,4080.6625349350393,881.40224260926198,3199.2602923257773,5.5717716613573672E-2,4328.1809484645255,4305.9554394829847,163413.31931193039,123094.46922441947,0.94037228259895367,0.94651417844870389,0.90894749533051933,0.92190943264433622,0.84752409759906677,0.87324974110061238,0.76044912308166079,25.0789390759154,3.5000000000000003E-2,259.72917391304344,2.2416105513670903E-2,27.246321982868714,0.53484545083384083,0.47826744871749016,0.54472611002057947,0.45975590369667235,0.50099025425346577,0.76583522561462614,0.73154972632581516,0.50669317815186399,0.41968324998513706,1793.9219771491855,1728.7327487444825,-65.189228404703044,280.95538874041836,127.06697060027831,583.80092060400193,633.82931611659842,3.3965125104067928,118.89636373458535,-4.4991642171352622,422.72367503575003,143.77660800000001,448.07070444500005,596.36804923587556,2922.2566773915783,2219.645500723952,null,82.831332060889267]
["2003-12-31",5147.7439999999997,2307.8379999999997,833.37612357030298,403.82298195020178,2451.2644403593254,3815.5309999999999,4217.9539999999997,21.226887294258944,-46.704000000000001,-563.11923407670656,-372.68643770079427,null,9640.4170424912991,0.87114809678956773,47180.685294002789,34106.424693014858,11981.869000000001,-19354.169000000002,-11116.431,54.939994788017998,197.6726341624873,200.63829213669999,4085.2745163578425,889.58092180998528,3195.6935945478572,5.4756074804227041E-2,4326.9441558126091,4302.5244945427776,169755.31063569876,125765.05227239171,0.95110023353270035,0.95731219733163997,0.9246013128403342,0.93778647955114758,0.87233294584986154,0.89881163411744025,0.81108407004760508,24.508576708038699,3.5000000000000003E-2,259.90522222222222,2.5205880273157177E-2,27.937062821638602,0.54129616231287792,0.49144911854363255,0.54475935582677337,0.4597559036966723,0.50131841337357452,0.76334441260668273,0.72724919294105561,0.52389389226222449,0.41968324998513717,2242.4499910707414,1877.003391156522,-365.44659991421941,393.5899820544397,141.43392425735675,717.41082518270321,737.2384761194802,9.5600359764740137,144.92383429758786,-138.02885333920776,461.98406629175003,316.17496799999998,471.94815492300012,610.44118500691786,3065.5520353331335,2283.4672546689867,null,86.716368557088074]
["2004-03-31",4967.7379999999994,2310.8379999999997,769.05460747836833,419.42983396901656,2388.4565109813589,3996.415,4351.8180000000002,-8.8206625098128111,-141.851,-240.82012520919579,-376.61718346815564,23.893075314999528,9785.7408543406946,0.88783353532952058,46110.732004399062,34547.743240816941,12241.708000000001,-19784.028999999999,-11563.084000000001,62.120078647035399,207.07475437879472,222.10580084380001,4067.4933285293246,889.14927126751195,3178.3440572618128,5.6167651817186429E-2,4315.671240626878,4299.0935496025704,151390.30089616487,130964.45564004363,0.96968556555452423,0.96955332539768613,0.95014582184323815,0.95168585604682021,0.91110360227765663,0.91590207012918301,0.78801169765696399,24.996345970507985,0.04,260.3095909090909,2.9219226661409081E-2,28.224686081023503,0.55868899941550965,0.4812905473586423,0.56435586797436232,0.47926252192839769,0.52132789283585923,0.76345804086008695,0.72521404199851203,0.53139468883318519,0.43999086242977581,1864.7678517739728,1831.0224809435717,-33.745370830401043,293.60770674775989,163.35548284275109,592.79232492064284,679.24562208605823,20.761974277629143,119.14450217513141,-154.61450316138547,503.83008895875008,162.30171100000001,500.70632268849994,678.8923850049465,3012.6879969305346,2309.3393175233182,1.14328325685524,84.556210137222308]
["2004-06-30",5202.5889999999999,2318.3150000000001,718.33537236343068,405.92575279455133,2371.6020695368034,4171.7690000000002,4855.6279999999997,94.051207142090959,-430.69299999999998,-380.06290224655777,-422.88010270372342,8.7101904454822261,9904.1619992855958,0.91994757708202934,48121.444667283147,35012.581112508393,12436.398999999999,-20494.322,-12112.23,63.811654463772996,225.08060428896766,234.74974189549999,4044.0808344164648,880.76681444520443,3163.3140199712602,5.7258184640178164E-2,4296.5113416015101,4312.5781006857633,160337.96852143836,131057.31497671976,0.97898111504870577,0.97884760721813258,0.96178100116595699,0.9612483795334642,0.92725936334976278,0.92597475311098976,0.78446146441612874,29.244442952658957,0.04,252.12146176046176,2.7333738603507296E-2,28.560350676362599,0.55640074548453944,0.50526085069488436,0.56438126582748915,0.47926252192839769,0.52122993814111152,0.75009168811808102,0.71939562791202472,0.53291552131649056,0.43999086242977575,2059.7941630870687,1904.8118651294785,-154.98229795759016,332.87506147674628,147.01753097386654,673.30426719499133,743.5468992353243,-9.1735546419179546,135.21777475022046,141.15094846685506,381.99330975075003,175,471.63697541450006,608.98641138907089,3213.3247523103873,2337.9898835070244,-5.8883345935769,88.046084749763565]
["2004-09-30",5252.5839999999998,2333.502,789.7300368492497,442.41306235849964,2479.2221112405814,4230.2560000000003,4870.1440000000002,107.63269161028856,-230.96,-420.88572937002164,-429.94630442298973,3.0978748290655016,10022.616189205875,0.93575533756397677,49542.299049524678,35477.212941192505,12632.946,-21119.360000000001,-12368.823,68.540762984924996,238.42366417365687,308.43121168890002,4033.9362694170086,871.81152472924771,3162.124744687761,5.9486324804275285E-2,4296.5611528434583,4326.0626517689552,165660.70920579246,133908.37017138893,0.98649874508978797,0.98636421204793889,0.97147843442688864,0.97105334281732214,0.94120502958969976,0.94023498492750679,0.75917794739472111,33.363504655849482,0.04,248.80323953823952,2.6641324825687596E-2,29.09905809669069,0.56187921041625133,0.50930489143862323,0.56439049324298041,0.47926252192839769,0.52133650879438131,0.74545264885322648,0.70867351033349646,0.5275141722913127,0.43999086242977581,2042.7068652379805,1860.2448000416157,-182.46206519636485,309.30201282241319,148.50143459337394,667.1914282098254,707.21178465289813,-35.892957179139998,135.11130889786648,80.532921814189692,462.06591371375009,151.51409699999999,479.35995300450003,587.5535627904494,3313.9055779607406,2381.7873881572477,-15.994392590775549,90.386381789229219]
["2004-12-31",5204.7779999999993,2333.8150000000001,782.96398724640108,401.76728033152455,2496.0273817614784,4377.5659999999998,4830.0929999999998,103.23850528737955,-478.98599999999999,-285.86724317422568,-435.07968833837657,12.711348439338693,10055.232483401051,0.9555845594321305,49170.556471029624,35983.322195840781,13161.361000000001,-22091.098999999998,-12422.727999999999,73.431131943024596,242.1229771585808,305.64327249709999,4040.6768029534614,863.07678843865085,3177.6000145148105,6.2172490576561323E-2,4313.8748656298076,4339.5472028521472,169163.35470993756,136780.19084048725,0.99159028864063581,0.99145506124327432,0.97887695089565663,0.97879784219880794,0.95313733653498978,0.95319345317774828,0.72601745676411167,34.62751890591209,0.04,246.00709956709957,2.3624557237675869E-2,29.512624265907593,0.56564284998090097,0.49155296467939313,0.56442700439082116,0.47926252192839769,0.52128073974964784,0.73666449803248579,0.70347974138129088,0.52355960711341942,0.43999086242977581,2205.3311199009786,2161.5868538853338,-43.744266015644826,391.82321895308075,155.38055159000842,679.48697967454041,754.30269402571946,-17.854186456571192,171.2974141767817,-5.1671981196600765,488.11568757675008,337.19174700000002,501.08874889249995,686.91464081553352,3299.3384143282829,2429.8611504567225,-7.838249908276488,89.072956494336907]
["2005-03-31",5206.5330000000004,2356.2660000000001,667.78957037087116,422.90811022685716,2391.7123121830377,4428.8360000000002,4783.5420000000004,166.90314927917268,-287.93599999999998,-627.70413787268876,-429.37599008311082,11.535543748433842,10164.613729801797,0.94615985043365181,48944.248191908257,36449.609761920015,13719.244000000001,-22997.427,-13244.555,77.936440352142696,232.41875652447803,329.61646419760001,4044.5363920769364,858.29815974668509,3186.2382323302513,6.6146289765845023E-2,4335.1737941607034,4353.03175393534,179213.03575116975,138439.81432128808,0.99583340255959152,0.99583340255959152,0.98542724453295216,0.98484299708425849,0.9642573676538212,0.96253667180781166,0.73145565838625215,36.512297228791461,3.5000000000000003E-2,245.10358730158728,1.9520925148131862E-2,29.322078740742146,0.57503707730644638,0.51222677928667903,0.57257126697064964,0.49458734638075236,0.53392667399634608,0.73666434144351123,0.70718087919455819,0.53175926685900377,0.45924197323069965,2144.547672590073,1749.2622912418622,-395.28538134821088,318.41724433074774,187.79967503549025,675.44122561035476,805.80423943562198,-35.335523749455405,126.09216809661874,-135.45187940580095,538.78191497025,168.72564600000001,545.26080108025008,541.18916424999998,3369.5022507492758,2521.340411617899,-31.162448222325619,88.467887595567703]
["2005-06-30",5306.0859999999993,2377.3000000000002,715.71855178595354,456.98095928641777,2532.4760339881868,4721.7070000000003,5112.3090000000002,122.8509196831789,-226.059,-376.78728499322642,-421.93759363952762,27.17282632772239,10357.142488382349,0.98854683877515948,50279.445338956401,36966.850544543406,14035.584999999999,-23567.61,-13731.671,80.83262404335089,218.29002876394887,337.4976374606,4039.3570698057615,850.98096260060299,3188.3761072051584,7.0191304144623712E-2,4350.5589864107296,4363.7172196513375,179492.80939429358,141674.27711729001,0.9986378984379306,0.9986378984379306,0.99794530122005221,0.9973536319726185,0.99639059273588826,0.99461255586374631,0.75324347672795255,41.937062710774143,3.5000000000000003E-2,249.73719336219338,1.7557182191993537E-2,29.606961312743575,0.57742852716059823,0.51565996013868631,0.57261543285125072,0.49458734638075236,0.53402519188709074,0.74718305632572413,0.72262493965161401,0.5374031286304608,0.45924197323069965,2196.6286361379434,2038.1313799086661,-158.49725622927735,363.90822326093655,178.97686289224271,673.09429803890532,787.48079783130243,0.46909039527795571,158.18219263495249,67.478377093935464,431.03011505625011,201.780415,534.28799347824997,644.90319625000006,3414.9304862001022,2539.8783136172456,19.135130234296007,90.662253461373922]
["2005-09-30",5318.9189999999999,2393.84,662.63977976405317,482.87122941504788,2543.393875660433,4808.0020000000004,5259.6170000000002,118.1087384174395,-267.10399999999998,-322.46962358588053,-426.89450494394953,56.582864142852074,10433.29672545269,1.0151659318478394,51348.298751380149,37500.277272641622,14307.195,-25062.392,-13956.964,86.699819113130502,229.93878513093952,356.738000806,4054.8422891884147,854.94304099799365,3199.8992481904211,7.0834804600471299E-2,4372.7130912386665,4374.4026853673349,183328.53560777183,143936.42602662195,1.0003956669052732,1.0003956669052732,1.0059423663464331,1.0053459557394289,1.0172996091707633,1.0154842606234085,0.75519056823326924,50.679528007448802,3.5000000000000003E-2,245.59239632348329,1.4812617421854135E-2,29.849499392980611,0.58027933119192665,0.51992731016888782,0.57263452746684362,0.4945873463807523,0.53383080497016633,0.73876499650367589,0.72053774352662314,0.54585319039299651,0.45924197323069965,2143.7978253724764,2051.2669869175352,-92.530838454941204,337.0124506091409,171.6997538772934,631.1820510052487,782.25142517331278,-28.054185391807895,141.79846370123357,64.570532442609618,474.80779227225008,157.23852199999996,522.34381064325009,718.56205124999997,3404.8750740439914,2598.4578766780714,30.941178755130181,92.358990822508233]
["2005-12-31",5406.2420000000002,2373.3119999999999,626.68270057150141,534.22515139841948,2619.7057813030824,4961.8630000000003,5259.5110000000004,156.41058739416775,-497.577,-412.57795354820519,-417.43909099519948,50.801315379086866,10552.053704777703,1.0501273789433496,51134.451261553928,38075.345538605769,14771.438,-25736.794000000002,-13674.097,84.5766650100757,235.26242958063355,348.3477244078,4051.413914542904,854.92935044264198,3196.4845641002621,7.1749898545923174E-2,4372.6006114751999,4385.0881510833324,187255.95258009815,145589.53548343509,1.0051330320972045,1.0051330320972045,1.0106850879005629,1.0124574152036945,1.022052430439528,1.0275632557748451,0.76439385526403258,48.587302611901869,3.5000000000000003E-2,251.82419841269839,1.482537434174902E-2,29.969637484167837,0.58554429395737317,0.53517722295080616,0.57266806282632432,0.49458734638075241,0.53369352008092807,0.7570983028263657,0.74087342397270939,0.55458666902649612,0.4592419732306996,2487.6988658995074,2310.3833419319358,-177.31552396757161,393.36408179917481,172.2727081949736,792.96442534549146,827.96653755976286,5.034139745985339,167.29817556719522,10.000420869254878,503.04917770125007,359.32944500000002,537.42039479825007,728.25158824999994,3505.89258378059,2665.8484058951813,18.254775658190425,91.476668778267921]
["2006-03-31",5418.9710000000005,2600.02,637.65143799489692,578.82369157856044,2519.625167983771,5325.942,5661.9549999999999,125.43391251230659,-171.57900000000001,-929.98969843730993,-424.47634335568915,74.456489392528496,10631.832139263373,1.0800385719263788,51853.694838369367,38489.260370690419,15237.121999999999,-26308.342000000001,-15090.414000000001,87.744818059907601,214.96471585688778,333.27854617809999,4072.1868236120508,864.57729262984299,3207.6095309822076,7.1978832496628287E-2,4392.1639851698237,4395.7736167993298,189904.01576035688,150225.99172023006,0.99963082389508273,1.0075883712866478,1.0107076098996111,1.0189341693781016,1.0337150154957035,1.0425355687147699,0.77407767056359811,52.107828475129772,0.03,254.40475757575757,1.4705625026345093E-2,29.710936506729446,0.58504733371621676,0.52814842934450656,0.59838022987636674,0.52762180339771003,0.56161260332716056,0.76828956615650823,0.75486148228082661,0.55068215316085478,0.49064736838640022,2523.4796187265001,1808.454636146078,-715.02498258042215,453.80970875027543,242.44040823505159,693.29883153540197,916.55146244428397,-14.444148755531371,154.40478380042029,-206.11598168538751,562.0883889265001,202.593873,579.72520675775013,530.20251410232606,3497.5687490807127,2746.5287151926696,9.0975724481876945,92.565075966091555]
["2006-06-30",5413.7759999999998,2393.777,552.78193153663256,590.51956911861043,2525.294445687739,5509.7280000000001,5694.5950000000003,126.51982858109264,-76.900000000000006,-399.72354074741224,-405.63275769423376,78.087874487995208,10786.006519410279,1.1078648948515428,52636.403116993788,38956.383866244978,15213.897000000001,-26492.004000000001,-15643.14,83.242911410494898,230.31959401148632,327.93214359439997,4084.8677016461515,861.99829772468581,3222.8694039214656,7.1546578542155764E-2,4403.8527794240426,4387.3326231854926,193798.65505534157,151557.10058232662,1.0053524517986649,1.013761178392063,1.024350234151836,1.0328999706779451,1.0643757741901423,1.0732487948408502,0.82095458791455211,56.021011769851214,0.03,266.56529239766087,1.5323188186853631E-2,29.765645801035795,0.58938037879391247,0.55068798479434777,0.59842518500237762,0.52762180339771025,0.5611029844142027,0.79646319383743103,0.78600611813854948,0.56309617432913928,0.49064736838640022,2416.1327027554612,2246.7287560195355,-169.40394673592573,411.685751734836,215.32944664461391,710.66711555574955,837.04798532706809,20.608657150363889,187.90173192310621,127.51419622558652,483.57879892450001,205.91662599999995,523.97794243475005,697.23080336122882,3477.8927022807325,2779.425947654016,54.294433452258112,93.796708281602434]
["2006-09-30",5439.7370000000001,2347.5050000000001,522.52190986602307,603.19721048393137,2569.9076545108301,5686.8869999999997,5931.5330000000004,89.418728358606899,-404.95,-319.95289567696682,-414.56743681847593,73.390309106479577,10845.548265045616,1.1325102028345551,54177.246671282621,39464.579654666872,15543.549000000001,-26819.201000000001,-15981.575000000001,87.955387809423001,243.14320788399812,344.83632232809998,4065.6000489116268,846.96371715464124,3218.6363317569853,7.3403020297740873E-2,4397.5221409980777,4378.8916295716554,195346.61138876341,158154.92102075351,1.024996860185031,1.0297435272464353,1.0479809643369753,1.0526759867871449,1.0966887148206703,1.1012902432169138,0.83506914004743471,55.388480951828647,0.03,275.52162870945483,1.77232384582382E-2,30.637865492026823,0.60349843974918271,0.55008067621972268,0.59846137494845875,0.52762180339771014,0.56092103055523435,0.81775548052894464,0.80851209168629157,0.57137375863288375,0.49064736838640022,2274.1079768710997,2197.2982890781309,-76.809687792968816,349.71480068330777,173.86001074903325,670.51518731995168,832.15116010026793,-26.435759252459341,163.91380182306494,81.293998487281968,528.70340950050024,164.62584200000003,546.15282519774996,739.04417132199296,3516.9258142118711,2856.7755785913628,30.641213656426302,96.374081849803005]
["2006-12-31",5427.0749999999998,2341.0749999999998,565.7912747253913,585.69603835545581,2575.3341172838664,6092.8819999999996,6206.893,61.760634476004483,8.1349999999999998,-574.90086513831102,-402.5255314206384,73.238888109788903,10956.059390885972,1.1740245756488634,54676.953868479162,39943.291422630682,16359.925999999999,-26817.654999999999,-15684.968000000001,99.1049785644351,245.58648224762786,374.2470092515,4079.3054989968941,834.92895146872922,3244.3765475281648,7.2389362178142347E-2,4406.8225494802573,4370.4506359578172,197173.05112887156,163167.55500035282,1.0474697469770489,1.0445861882641783,1.0753958036259561,1.0717969249430459,1.1349806152257207,1.1298279750141824,0.83586734856540712,46.997412065551771,0.03,260.08114452798662,1.9629663569216138E-2,30.992236916658783,0.60952760101927261,0.56466055750881516,0.59845305260407589,0.52762180339771014,0.56138783713423734,0.78710137511834222,0.77034373616728413,0.56900430934330859,0.49064736838640011,2788.3717016469391,2459.0573187562559,-329.31438289068319,448.08273883158097,213.76013437130135,814.54786558889703,968.69139212837956,28.579378857626743,183.50168245340853,-162.34169802748136,596.94740264849986,500.92301600000008,598.67402560975006,712.77351121445224,3530.6248383546963,2923.8898477446419,33.874505412153454,96.825054818733946]
["2007-03-31",5462.8960000000006,2287.8420000000001,540.95448345839372,577.04536499815299,2625.9339708225725,6336.2030000000004,6476.6170000000002,25.226013366868372,-133.489,-466.44537614319097,-421.21765312836919,48.574859459224136,10814.68459124384,1.2248501685010917,54919.246933722214,40487.995068089149,16719.524000000001,-27022.532999999999,-16118.457,101.487634531965,252.57837526369565,412.81290794620003,4076.268308537859,835.62671294692507,3240.6415955909338,7.0061039285372911E-2,4388.3583477920711,4362.00964234398,202587.1481536584,164070.45127885943,1.0546870438163014,1.0517851315232636,1.0960401865925744,1.0934450463999434,1.186006154309009,1.1841637906722506,0.85631612470647633,44.728870221850023,0.03,252.34695454545454,1.9284930381010756E-2,32.001331580688266,0.62403272649617791,0.56149541432963956,0.59786336200396295,0.55300331543434444,0.57385610862407244,0.7653894565505015,0.75048894364855012,0.59168443355609579,0.51872756133942333,2459.3765290605252,2245.50952818103,-213.86700087949521,328.27139971877813,218.96991538654763,718.79839060869278,992.08008645952498,-7.1057331982904017,170.95816771027592,-114.11739422268334,689.19605681028088,195.81950899999998,626.27804116894458,684.48088091250179,3596.634757478882,2965.7128464100169,-34.781271285293329,97.095260920903954]
["2007-06-30",5462.8339999999998,2276.9719999999998,680.87571650910388,489.4871195978165,2638.6748203379116,6449.7420000000002,6563.6270000000004,17.200797287314657,-158.065,-87.026073732343775,-432.65265013532576,56.919206977673817,10804.376183554727,1.2364937260569218,56351.479977333387,40989.837187302415,17036.626,-28400.778999999999,-16477.215,108.71524288866601,261.97957197061561,461.72780456779998,4064.2680969583948,820.96506249806464,3243.3030344603303,6.9750469023981937E-2,4372.5235334028457,4351.8131444649407,202584.80936249305,168849.69322916667,1.0627079350220971,1.0597839536964233,1.1116471715502441,1.107631265058163,1.2192241077982555,1.2126961791297342,0.8598751919521056,50.952852964970099,0.03,248.27700083542189,1.8504982383135138E-2,32.580478872107044,0.63262394717704684,0.57216387916437839,0.59784661725888988,0.55300331543434444,0.57444564154589084,0.75068873608571862,0.73822004618259252,0.58990663464327786,0.51872756133942333,2409.2542917796313,2584.2077900179033,174.953498238272,413.77980344652201,185.35586020926232,698.72502880174466,898.88770568168184,28.054179047141218,182.41784514817198,241.1470777530522,578.35599503413425,229.981798,595.68614021479493,728.56475482060887,3705.3216683085316,3021.206554768019,18.993747945349433,99.399619044769494]
["2007-09-30",5469.3440000000001,2290.7780000000002,620.15598162809897,461.23954935001279,2651.9742206286573,6667.0479999999998,6828.0320000000002,38.464051607604432,-46.779000000000003,-218.11534968385013,-399.106685097747,50.595886276310686,10862.997472097717,1.2692704343108241,59024.892952320748,41564.480153140335,17142.063999999998,-29147.39,-16569.2,107.381372218818,260.42565578414548,424.58302022690003,4039.0230451395046,808.1330429852876,3230.8900021542167,7.095411140124859E-2,4357.5238164082448,4341.6166465859005,208372.4823929866,172557.31238258601,1.0745772019790534,1.0716205630305389,1.1289975492183593,1.1245884101144243,1.2494480308321125,1.2416431195367417,0.93212251487230535,54.329597978847858,0.03,251.80559090909091,1.8078799857710326E-2,32.479287224051781,0.63871693772146376,0.58937019299340254,0.59790155508025078,0.55300331543434444,0.57348756943778767,0.7679383557597389,0.74609440605576294,0.59767439203104022,0.51872756133942333,2371.1808448212432,2413.4911509215385,42.310306100295293,398.85790426679318,144.84283071018189,732.02143616517787,898.10211077692782,-21.143515318792179,166.55194629686207,67.169472774386449,666.27053554350766,178.390961,603.1006419093286,753.15110871624597,3732.1882680519179,3086.4826790201387,-8.8243784941939865,103.8884129680969]
["2007-12-31",5514.5240000000003,2331.4349999999999,642.11548570879006,439.40785383745055,2713.1274442131507,6813.4359999999997,6923.1760000000004,-5.3886709984801087,-267.43200000000002,-492.57620044061423,-418.45461492959544,34.453590923922818,10900.835861797403,1.3073088133609323,61409.15115646724,42181.435415345084,17488.196,-29693.626,-16873.886999999999,105.257869286991,258.50639698154339,506.0968300879,4012.200090157356,812.06378839462252,3200.1363017627336,7.5165786263966083E-2,4347.3706808077468,4331.4201487068603,211803.56009086201,174997.27790764059,1.0935027549775298,1.0904940434305883,1.1527755720687118,1.147851719664742,1.2846631925950274,1.2752061831480761,1.0392262527916445,61.166002065589602,0.03,252.82535060690944,1.7846705447606803E-2,32.717478448048823,0.65446879781882361,0.58579424095966004,0.59793527641189637,0.55300331543434444,0.57327909653395737,0.76490183578781479,0.7515255394136533,0.59879002490970534,0.51872756133942333,2877.0473343385997,2642.9775308795288,-234.06980345907095,553.62189256790691,177.69639369400807,771.49214442438449,1081.3440970818656,5.6010274699413856,200.54404084469002,-368.60908530475575,717.64441261207753,675.81170300000008,618.20517670693164,793.78025555064335,3811.2974974239742,3145.4377130096473,5.402936435133725,107.5859758641022]
["2008-03-31",5499.0360000000001,2352.4450000000002,604.67277977106141,360.57182710403828,2643.1929649961744,7338.8630000000003,7377.4129999999996,14.531954321066237,-566.47400000000005,-194.44223256668215,-416.7808630617796,41.276496287616766,10986.907661760268,1.3449690591473653,61475.489122219515,42822.065109241419,17021.361000000001,-29853.261999999999,-17478.224999999999,104.729075085174,256.06076421968874,650.7098667368,4005.8694326944601,798.04365846460621,3207.8257742298538,7.2904444129894122E-2,4328.7462052612109,4321.2236508278202,212746.77193717661,180493.27123497697,1.1084020676118018,1.1055045154655432,1.1721586882808352,1.167040238463857,1.3147218420387814,1.3042928008221577,1.0688100459162619,64.329370634155723,0.03,259.36162842712844,1.89977697140018E-2,33.254091597124123,0.66702336402681472,0.60354152749906498,0.6094332708471264,0.58051956438516683,0.59119104079571494,0.77406718280296982,0.77109265323057641,0.63594272765843174,0.5464542328581492,2545.741625931737,2616.4601624755205,70.718536543783557,431.29885098426882,180.23553304897675,731.62055664763693,1080.145355665155,46.122648518609786,180.90347321144461,347.30295175347942,424.67753271983622,239.55811299999999,679.84547296013784,698.04997031201299,3902.150918272353,3220.8399709961222,-41.47287267767323,107.51050752180633]
["2008-06-30",5475.1310000000003,2358.0789999999997,575.80302444409472,390.07643134272644,2647.9382617564133,7150.6719999999996,7356.3850000000002,28.184699713951936,-220.33799999999999,-139.36256867928944,-459.87229886758649,62.021523589674203,11059.542838892681,1.3503745417645872,61677.139918312074,43447.874735620288,17241.166000000001,-29599.096000000001,-17228.690999999999,111.58670276832,267.10627081262049,691.71220711249998,3993.1706905856036,801.75347385942155,3191.4172167261818,7.4533890146442364E-2,4317.2718012173218,4318.8941964541973,217416.91397754935,182535.35308109008,1.1222449562423922,1.1193112164230552,1.184965342238222,1.1796104449993015,1.3248729900765728,1.3137491820159672,1.0350402026872565,78.699085059887807,0.03,247.92833257385891,2.089973766708586E-2,33.563314111057856,0.67079621683642299,0.61510703676501177,0.60943460442627839,0.58051956438516683,0.59117503705001495,0.76748401977492087,0.74505900594022501,0.61927309758760007,0.54645423285814931,2625.3403514825845,2793.4101265027984,168.06977502021391,480.51293473023469,187.01043743953267,746.33923421717373,1001.1230069339456,55.780164540045249,224.45232396775214,290.45840248312254,460.02692253644148,319.87187200000005,663.48965654873655,779.33078442670012,3900.3429557978725,3259.1125012373086,41.319307403582918,107.6818903746266]
["2008-09-30",5410.6910000000007,2380.38,717.53859046743503,363.56052913312072,2724.7611522497004,6964.2169999999996,7131.067,25.381109656337117,-415.26799999999997,-108.64124903478287,-524.18708031869244,74.69111691779257,11036.644879217851,1.3320209121718882,62098.609595952592,44032.432307949843,17045.267,-30089.012999999999,-17455.903999999999,110.73826839406,274.866948086337,756.4867654464,3998.0893364994477,800.2355176336506,3197.8538188657972,7.5426790155218082E-2,4336.4460288565997,4316.5647420805744,220490.40711683396,185437.6423952847,1.131821665208641,1.1288628902378639,1.1989492834443731,1.1932747863301809,1.3494469860000429,1.3372389339534425,0.98979836193985937,77.451196335950627,0.03,236.16724110671939,2.0693022390915861E-2,34.353816014736772,0.67904649704826525,0.61761378465974492,0.60942014940792577,0.58051956438516683,0.59174507779103902,0.74881037501273484,0.73889724573453308,0.60669404277270544,0.54645423285814931,2560.1296563544615,2699.6586844745952,139.52902812013372,451.37944000280049,164.00498392682593,760.55971730405054,986.92629325062398,15.924899349990747,171.52759574677174,326.97563401473246,478.73578853849364,252.27645199999998,675.61143062866654,778.6068841959401,3972.9223137950976,3291.1501864170955,29.584877541723955,108.1079581065421]
["2008-12-31",5242.116,2335.886,683.18072686044991,382.61587313641178,2739.7307935910144,6572.0879999999997,6500.7479999999996,127.17856920007284,-129.63900000000001,-588.304949719246,-533.35958090693293,142.47784275475354,10650.061632284431,1.2215984739361614,62220.32690994531,44606.773572282036,16339.564,-30552.645,-19553.723999999998,104.00918765484499,307.38601688135384,713.5305224228,3970.7660401677922,796.87023254738438,3173.8958076204076,7.8935520985961127E-2,4317.2573759882962,4314.2352877069516,225820.57363510691,188329.73086276519,1.1365343407117181,1.1335632460029887,1.2035365575875938,1.1974360666513266,1.353674186455285,1.3400453953612004,0.93875118222475695,43.41942221566827,0.03,262.41842857142859,2.475030457059324E-2,35.336561970912229,0.67886857605888618,0.61461220885208312,0.60943565659671484,0.58051956438516683,0.59161177579623203,0.79010628483456924,0.79353224418730928,0.62829812759223558,0.54645423285814931,3093.7333662312176,2790.0850265470854,-303.64833968413222,566.57377428269604,194.18104558466467,847.02949183113867,1147.0683441502756,63.267570591254191,287.02060707403149,-78.621793287720948,475.8881462195065,618.90231100000005,681.43952388466664,742.18866106534711,3940.9471450261049,3312.7156659888269,100.03296306136536,107.80700295242272]
["2009-03-31",5134.54,2364.48,642.73672304339459,366.0827713136963,2501.8317392621802,6024.75,5840.7389999999996,128.55165629955101,-33.607999999999997,-348.90699723529116,-128.07136831646403,159.74583450279476,10198.362820249111,1.0875269445409093,61289.356097150398,44960.471013791204,15965.293,-32445.316999999999,-22110.076000000001,95.891937470296,303.44094566515156,575.11744739899996,3925.0519294993064,792.49901472613283,3132.5529147731736,9.0610564830421722E-2,4306.6604235922559,4311.9058333333296,196179.1679806032,188652.15281331932,1.1409911068615763,1.1374660739521552,1.2089828863830598,1.2021903091591131,1.3614811290689841,1.3468190554819204,0.91573726669804534,35.084968421527911,0.03,294.24271212121215,2.3576056671670953E-2,35.820336887959613,0.68923659978062124,0.6109456819589838,0.63609123035970994,0.59625859806703629,0.61430260312120133,0.82153884363531893,0.830286096536208,0.64976417574280521,0.56416256765761053,2611.7936033735878,2566.3275518034484,-45.466051570139371,459.96442816031055,187.19411922996991,736.95111913549772,1115.6714893905628,-34.760227658157248,197.2470651585225,113.53658747958116,711.94300790830596,249.807413,665.37384874413283,663.17985717106308,3910.3094729148997,3196.9093719445632,27.736957729884651,105.98512755221748]
["2009-06-30",5079.616,2371.08,625.34634558404809,370.8005229890922,2485.738105321183,6081.1,5808.6189999999997,85.526798469665408,267.28199999999998,-226.95413447558181,-47.8108366212089,179.67935771671964,10201.680304900819,1.0716822512887085,60609.946164965186,45300.536983622813,17160.028999999999,-30986.243999999999,-20248.807000000001,100.99027874249499,305.12511060123336,587.58823272710003,3911.7090160559214,812.41462632140303,3099.2943897345185,9.414938470505102E-2,4307.7895571069448,4319.6456458333296,201095.14255032281,191928.14253084161,1.1529154089259677,1.1493535365031218,1.227011114503858,1.2199363904017586,1.3943469064827128,1.3787064463158967,0.9248181287799645,43.777774922484554,0.03,285.86319841269841,2.2550291482214657E-2,35.319171347268018,0.69914903910842618,0.61509623880735664,0.63608823561285655,0.59625859806703629,0.61430636909462166,0.79842788343021209,0.78718982720667408,0.64758171451558333,0.56416256765761053,2731.6812409674103,2809.8522170930623,78.170976125652032,538.98620686676713,195.68057098488788,741.8220562493093,1048.8579290900655,45.892985210245016,251.80069900880062,107.03910660763484,668.02438891505756,327.62081799999999,640.95730423725797,768.51691511406602,3870.7761561827883,3233.9606893224736,84.033933527149586,104.60930989560259]
["2009-09-30",4972.3460000000005,2355.7350000000001,601.18309764542687,384.44225499324102,2411.0013050548118,6331.8580000000002,6210.2209999999995,159.68430424917904,213.60300000000001,-316.03178963520753,8.0004718915398882,195.28872064511029,10198.061026807296,1.1133895016751119,57810.728962765323,45567.983581042135,17948.18,-31470.952000000001,-20716.560000000001,104.832957388358,300.39134330129554,558.55358751490007,3850.4140976999452,826.85686390793285,3023.5572337920125,0.100674630141005,4314.828923023586,4327.3854583333305,203121.57099610736,193295.46760822821,1.1827080772123415,1.1569797661738241,1.2584900090268867,1.2241761990652547,1.4295854416669105,1.374589973660518,0.88026077619893162,48.244171615379855,0.03,271.27289057624301,1.9465259903904908E-2,34.678248099625598,0.70687098034239548,0.60607706736665723,0.636043899892343,0.5962585980670364,0.61419450370904505,0.76819169002336818,0.74137970833927891,0.64207521491530428,0.56416256765761053,2551.2529124691832,2535.6124661352706,-15.640446333912678,426.00079020116988,172.53442077143754,698.71545981602515,1025.3472318730232,48.685696884691296,190.61542689203199,31.003056926629824,671.10001426038627,180.22828800000002,599.94650330685863,814.03347986467293,3897.4289750350135,3237.0906078694679,86.611192440593257,99.565782149414829]
["2009-12-31",5013.4059999999999,2392.125,534.34952491026604,396.74731864143871,2375.9629514894932,6584.5860000000002,6477.3710000000001,142.48441145526121,-120.64400000000001,-367.78307865391855,31.944979551366718,211.76812179866644,10192.743946751931,1.1307333485398039,56994.243813114204,45842.742050879147,18410.218000000001,-33135.991999999998,-20694.740000000002,110.57923068099001,284.9856004323197,492.05471794190004,3863.3193100781618,825.49964691412492,3037.8196631640371,0.10322504410154767,4320.3140326692819,4335.1252708333304,206510.7851396332,194550.36960227657,1.183531613844728,1.1577853878134599,1.265799708992331,1.229855023044417,1.4530217169788875,1.3921686687801007,0.86858164736725152,51.116451862575822,0.03,270.90444444444444,1.5429144402462347E-2,35.057886049386632,0.71175125910041881,0.62008807727329351,0.63605409823214987,0.59625859806703629,0.61427883338207612,0.7604170139409161,0.73418445098401686,0.65286354230030708,0.56416256765761053,2975.9202431898184,2893.1227649682196,-82.797478221598794,612.6555747717523,177.67088901370465,783.23736479916784,1044.1943496463482,115.69175256322097,230.68880894064483,-116.22463816870186,692.74095742893201,544.21437999999989,577.13975835392557,848.87174585019807,3899.6785663409537,3238.3794896078557,135.58477868059589,97.820088640654518]
["2010-03-31",5005.8279999999995,2351.2280000000001,527.7883880089945,388.03506822927477,2213.6289942762978,6621.55,6323.1859999999997,175.22454003314405,9.1419999999999995,-332.48063476349881,31.208414825970454,241.10220455688813,10198.439115363501,1.1724322297148801,58913.44134143681,45967.572992039379,19121.584999999999,-33655.027000000002,-21283.982,114.762509117935,293.76938465614785,491.52338492920001,3867.8838064695183,834.05029557679234,3033.8335108927258,0.1083211008109746,4338.2789143325081,4342.8650833333304,211185.66937073777,197423.80919042614,1.1847764744094211,1.158345427453854,1.2815758340221199,1.2416773511317887,1.5057953749025972,1.4320292936138834,0.90805305122195101,55.818068313642016,0.03,268.67112121212125,1.3727248374654E-2,35.527433405512738,0.71787323098804268,0.63398436260096913,0.64251390035713962,0.61134938417430096,0.62338043256934383,0.76216779270785562,0.75116594975373374,0.65957893527126954,0.5753290653958556,2619.5030735010077,2580.791823393658,-38.71125010734977,499.06438813898285,165.91830176818794,778.64347770599329,1057.1598821791354,43.933654505583618,198.13362226167516,71.225604900514213,688.20118342612841,228.38624900000002,572.86642056642279,768.95208873333297,3961.5989936702281,3278.8888020288973,55.80087443209041,100.9659899958808]
["2010-06-30",4950.4480000000003,2362.654,464.7010138728964,408.48491298847972,2224.8972403952935,6892.1880000000001,6553.4809999999998,280.13511349501857,284.84199999999998,-448.66886078530689,12.469126521562025,243.13317703488173,10277.816740473128,1.235756013746403,58650.584617454857,46137.292294397877,18708.358,-34173.283000000003,-22363.33,107.245187883044,274.92204231860018,490.34554869279998,3868.7798632765139,829.61150029744715,3039.1683629790668,0.10943866467541992,4338.7037263188286,4349.254229166665,187728.9289043051,198085.52086864744,1.1855848184135336,1.1591357382012379,1.2931637390888915,1.2517680946757292,1.5456053492106343,1.4658203564262442,0.95215827834112998,62.353860008740021,0.03,274.30584704184707,1.2471110643646366E-2,35.354235159779471,0.72445633283159849,0.61456432055496257,0.64255078632951657,0.61134938417430096,0.62331687721164464,0.79504207543050676,0.78568264782124053,0.66090922720729794,0.5753290653958556,2716.7155299520041,2542.9687114852973,-173.74681846670683,532.27563796788434,194.62493403112779,698.68667713000991,1059.7857362011637,106.8637405251289,230.15115729802463,-38.240929309138949,617.2658489197479,261.90330999999998,549.53467384546195,806.39791020607254,4022.0392217417789,3226.6035811471274,116.59051422851664,100.39992203270573]
["2010-09-30",4993.7609999999995,2369.9850000000001,473.10663822054272,425.28381761790183,2241.726452426527,7044.7089999999998,6885.2420000000002,235.2900906203765,-11.858000000000001,-181.37650049440376,10.231208954800238,228.40935997116969,10363.845291562542,1.263109539472101,58666.589155638532,46296.705298474546,19443.932000000001,-34310.362000000001,-21967.811000000002,110.272822962619,274.39233971169222,492.47879918569998,3863.659348329481,837.46832649546661,3026.1910218340145,0.10727873023296157,4343.4238721413385,4355.6433749999997,191416.37983927777,200656.44927298007,1.1898997770123936,1.163354434867319,1.3072817805990924,1.26502571796136,1.5858483560578576,1.5025034929137855,1.0528329851210338,59.594320484190142,0.03,282.4377777777778,1.3317740595977234E-2,35.543866182439579,0.73217455641766693,0.62120220131618065,0.64254557062505424,0.61134938417430096,0.62338069771508031,0.8295118609161255,0.80945329571302582,0.66711576476157985,0.5753290653958556,2682.654709178903,2775.670548396191,93.015839217287976,484.0786716729254,182.1508749714846,701.64398057385745,1041.1890795388936,75.049436661025183,196.42420417991181,168.60814669817336,665.84632891847673,266.74187499999999,538.25088854184628,855.65666839675816,4050.4115517406208,3268.7130346362419,91.837312831892945,100.2869155267334]
["2010-12-31",4936.9619999999995,2358.67,428.82067818049302,406.74122921681823,2169.0221717388413,7245.7070000000003,6957.375,255.79553585829262,169.774,-254.21500395679101,14.54610946252709,179.15667663681791,10360.172340014426,1.2912966331832079,57664.0262247512,46439.48367599459,19552.587,-33874.671000000002,-21989.864000000001,107.238991552511,280.95923331355988,511.59206259070004,3870.9809152578218,838.84320226550892,3032.137712992313,0.10764445439829144,4345.104867620671,4362.0325208333352,194355.02188567945,197015.95227964851,1.2014318058057121,1.1746291969093872,1.3196110820573383,1.2769905053194499,1.599956919743126,1.5159939171141648,1.086955685315885,64.310584063403965,0.03,275.87515873015872,1.3395236736143401E-2,35.923164586766596,0.73413623266125394,0.61524621933904466,0.6425352451827181,0.61134938417430096,0.62328224100918761,0.81278420173105326,0.79222342739391249,0.66823969998286026,0.5753290653958556,2948.0866873680852,2974.830916724854,26.744229356768756,595.0353022202072,141.60288922919966,759.42086459013922,1080.070302080808,127.5794603082623,256.74001626038842,-147.14684214979923,736.27232255685067,672.61728699999992,538.51408108531518,781.16159166383636,4008.9525128542018,3247.6005541213417,51.337336654566116,98.347172444680027]
["2011-03-31",4950.768,2389.8779999999997,399.67317423287147,399.10710521317208,2203.3518758899149,7438.9260000000004,7037.893,343.15007123223825,-76.391000000000005,-309.02468729298374,24.521441171408366,239.16314097480699,10457.640463876023,1.322098915199116,57589.999520590689,46645.451421062753,20569.77,-33903.699999999997,-22679.364000000001,112.06011332999201,295.6052744701779,572.31350890980002,3881.4871019551274,819.46383278082044,3062.0232691743067,0.10694749356998322,4353.4320206857619,4368.4216666666698,199644.59801474429,208248.8588950226,1.2097715732350747,1.1827829133921912,1.3342849727008377,1.2910813216505623,1.6315710404855579,1.5455498568331221,1.1756054870714061,76.870479630721476,0.03,272.45444444444445,1.4339805384355531E-2,36.894865662575626,0.73872596556613712,0.61158140123196969,0.65828682305729236,0.62514547283425692,0.63834288811991458,0.81320294262720882,0.80272921120757346,0.66790605686334459,0.589091325560963,2573.2528746391563,2477.6305722930338,-95.622302346122524,490.77013449012725,183.3252334347595,687.42696785048827,1079.4060320457684,42.231937580396746,205.69180176327842,-118.3,677.72588324057153,282.93748100000005,547.37808915342862,744.76308232797498,4105.6263583061827,3349.4905920841607,42.276097361007857,98.123174430359839]
["2011-06-30",5001.1689999999999,2374.0349999999999,383.84710517452612,381.05530688719756,2152.5053272819168,7299.518,6875.9960000000001,322.25881261317141,24.76,-314.46101694001953,13.710096585776704,222.74306461443328,10448.3748102522,1.3423641219910856,57306.507156509149,46828.142591496995,20393.701000000001,-33441.317999999999,-21504.565999999999,112.00737604744199,269.02342473639573,644.59774349769998,3897.2074663927269,829.30666133785985,3067.9008050548673,0.10617192881445763,4359.3833206702939,4384.1878958333346,204024.73196821293,207634.35013755198,1.2257827479273198,1.198436896564141,1.3464470141486593,1.3023715626043866,1.632717513545723,1.5449032082583343,1.1496675203484319,81.355119223373606,0.03,266.30526334776329,1.4337125349009439E-2,37.077411090715565,0.74457059441672468,0.61899166883265622,0.65827290439109543,0.62514547283425692,0.63833988356956162,0.80410705501229018,0.79556490538473956,0.67447237206122546,0.58909132556096311,2728.5839805678534,2683.1463883642286,-45.437592203624718,522.88737425785689,180.25971868195052,712.03458532793275,1086.1173204184436,65.309441477600217,218.7965658430943,101.08188659209895,631.36765515057152,291.03008199999999,548.11603041842875,822.65572688243606,4124.0329024796247,3379.6555631897372,90.795216032700381,97.564607570965194]
["2011-09-30",5052.6120000000001,2369.6080000000002,347.80855040581736,367.69361690785638,2155.7175320196829,7367.4719999999998,6960.0619999999999,418.35339065720314,275.75799999999998,-355.14091238780088,16.099350839635989,283.34146251091306,10475.254218251768,1.3529831394128891,55809.282995810783,47053.20498133693,20304.874,-33515.550999999999,-23175.282999999999,99.986680716069401,305.5546124056936,679.92877240190001,3898.4165807602631,822.7682009224842,3075.648379837779,0.10697146442834765,4370.903503885369,4399.9541250000002,205459.92447943505,209273.65660821513,1.2332445587260012,1.2057322426533574,1.3523334484580591,1.3078977905611402,1.6341153442891356,1.5456210687527465,1.0920295647574818,79.384687030064086,0.03,274.82515559319904,1.4210500550481786E-2,37.511923997768605,0.75278868395282583,0.62645745191651425,0.65830935177257199,0.62514547283425692,0.63837723614497877,0.82338965871370506,0.81586302496672236,0.67985510740820554,0.58909132556096311,2674.8262473709001,2625.2399473887931,-49.586299982106993,488.37919788946448,164.04515747854623,704.62360082723558,1073.4644736446978,148.56870477077956,190.86773619600646,-192.76359328642667,674.13572403257137,340.80830399999996,554.69736188942863,904.13670978643336,4251.1225877446805,3404.5018584546137,120.23454566989869,94.938573846708096]
["2011-12-31",4997.45,2350.2219999999998,352.36641755390889,364.81748634603963,2222.5432018938318,7481.5860000000002,6932.7470000000003,434.3793977321111,137.977,-508.6113833791963,34.070141980483008,231.15360456349222,10613.510139721751,1.3539984458527259,55633.338894394969,47334.925541248849,21003.305,-35536.788999999997,-22927.097000000002,95.988431123312097,309.63868838773294,634.55312932200002,3913.5916808918792,820.85398566542972,3092.7376952264494,0.10660151395155218,4386.1223985687111,4415.7203541666649,204857.07887094104,210623.27786387131,1.2409518185048005,1.2123876901690807,1.3720726146276032,1.3235104657523284,1.6863482136219736,1.5846503497251245,1.1210814005345,80.907378459838583,0.03,303.51402380952379,1.6108589355272152E-2,37.057994102471028,0.76677946424801591,0.62535762259717109,0.6583538642161052,0.62514547283425692,0.63841593665803553,0.87940968275430431,0.88637928904729157,0.68540641827485793,0.58909132556096311,2987.2483964220896,2788.2757014306262,-198.97269499146341,590.88829336255139,200.6478904047438,764.67684599434335,1089.3166728910896,167.10729217122338,254.48689619762081,-258.42477150437321,674.40729818557145,569.89880199999993,558.72059637742836,817.29058800315579,4270.2658237042378,3414.1880758167063,122.6959042760239,94.504509303749614]
["2012-03-31",4959.3609999999999,2323.7469999999998,354.83470769632754,397.28182534971813,2162.8386966289527,7363.9549999999999,6893.0519999999997,146.98874437878916,-172.09200000000001,-194.07705480403126,19.360240067469874,231.32681231369548,10403.152935910717,1.3515204548163986,55045.254809413222,47517.459312401821,21835.239000000001,-35785.656000000003,-22599.294999999998,101.516372545031,316.50552850788449,626.63405223699999,3924.5406974124894,833.84608129307662,3090.6946161194128,0.10786094212107419,4413.5136338017701,4431.4865833333297,200293.24507369689,222057.32202547524,1.2654419933468992,1.2200446053790839,1.4096191915915692,1.3380190176329583,1.7592341636801416,1.6172573094537352,1.1557432573734394,90.151493383294053,0.03,296.73161616161616,1.8069774336434197E-2,39.069208334433995,0.77777009852315271,0.61656831263015377,0.6782763942234149,0.6345017162013471,0.65552415083464288,0.8671537601956476,0.87717428342345916,0.68979781986544986,0.60424754216403576,2479.9025710708265,2602.331044774679,122.42847370385243,462.4988558360763,151.58428040863387,668.48519399044665,1080.2850487164508,4.9264926334690387,180.65079443818223,36.408609671455451,746.06914550900001,319.57966700000003,534.91204026200012,797.67644526057211,4002.6015209363914,3487.5635704620299,40.097536080829116,93.429119666979204]
["2012-06-30",4905.4080000000004,2324.9160000000002,349.55541439779722,400.32673437150385,2149.7531418597919,7302.3549999999996,6672.6540000000005,407.12010532184502,43.646000000000001,-145.08858380588748,82.345197201872992,248.53182260674288,10342.509832366635,1.3639720011966838,53753.199728021813,47683.481577090191,22257.75,-34852.313999999998,-22398.007000000001,100.93988053203401,321.55001196878419,646.75153251569998,3947.4411682000186,832.07921862297246,3115.3619495770463,0.10797686192160633,4419.4041920731815,4440.9830833333299,198817.83936083937,222987.56234841602,1.2710472017208336,1.2237660799580721,1.4224594425144697,1.3461510647043424,1.7922944404785688,1.6371926253575126,1.1803415616259461,84.767094773322142,0.03,294.30336675020885,1.7523961181334702E-2,39.411064468692103,0.78419495487331681,0.6255795045571505,0.67826830552578865,0.6345017162013471,0.65549851867219944,0.86718005659880282,0.87440688646682241,0.69468796849753045,0.60424754216403587,2726.2167287410994,2902.6781569039963,176.46142816289694,558.72039547546774,152.22606364350446,728.71050937886218,1068.3540290470139,60.246822400634343,245.38157666013745,221.05434845417517,735.09533604400008,210.79975299999995,531.86618297900009,916.62628736604904,4262.7464305113281,3490.311855530374,48.920489318377946,91.174546870144212]
["2012-09-30",4874.1509999999998,2333.4650000000001,334.04852467766278,426.26519849187093,2162.3245328175612,7272.5219999999999,6708.9560000000001,415.37694621332395,348.35199999999998,-85.190846417050338,95.592156758169608,270.61165179846142,10382.292082912994,1.3630038060932239,53100.146457420844,47846.656755020296,23028.664000000001,-34855.125999999997,-22434.873,101.91983092827701,344.1697054330258,655.5092771776001,3973.5296209234511,847.63176659170085,3125.8978543317503,0.10489751671543691,4436.6081434226271,4450.4795833333301,199643.19618761525,224723.2589194504,1.2790040233889304,1.2294808608252537,1.4338329715138982,1.3542770538591096,1.8130334033551225,1.6516821766239744,1.211281019509884,87.435510226034765,0.03,283.10596969696968,1.6572891256167566E-2,39.55956525090334,0.79637593838944698,0.62738434818778277,0.67826938211078236,0.63450171620134721,0.65541641806807049,0.85123301703292753,0.84643314650428503,0.70257604305744203,0.60424754216403587,2651.7563910869508,2910.735250102925,258.97885901597419,469.35431332727302,147.94317623645529,725.83122568856368,1064.9345797031458,82.946934642756446,196.46875085687446,98.461402168523023,786.84952277299976,297.45097500000008,534.19140969800014,931.95840496377218,4325.3327085870515,3500.5883355556225,96.257368639087133,90.005327299157841]
["2012-12-31",4911.2520000000004,2359.3140000000003,341.78707497983441,464.62285675906594,1998.0737102867563,7145.24,6672.0410000000002,394.28027801668526,351.22699999999998,-249.63051497303229,116.29708082477339,337.07854751439658,10369.228941588084,1.3581593936048983,52164.819965399889,47802.99631973722,23788.631000000001,-34896.396999999997,-22662.231,99.1784907423269,337.35275409030555,664.42473000589996,3971.1746334640379,846.3107570660062,3124.8638763980316,0.10611890160801453,4444.3198048338072,4459.9760833333294,201640.38604451521,226985.81530693531,1.2849395010259799,1.2343781426914069,1.4444114904027128,1.3628575113653008,1.8366480977792328,1.6701594138887612,1.279951138621376,84.929842800955342,0.03,283.21999859943975,1.4509590205413092E-2,39.875265056907999,0.80416975200809226,0.61756066288837841,0.67809170786254469,0.63450171620134699,0.65492578840457083,0.84138871640657731,0.842520281669351,0.70648485171466446,0.60424754216403587,3199.3823091011236,3287.1045482183968,87.722239117273148,636.087435361183,197.03247971140647,740.57707094212776,1133.2783425333892,268.52174042984018,291.6218780448059,-37.20849654485653,775.36960002900014,542.33977700000003,540.06473785000003,924.387461409607,4401.6724138958716,3494.9304420998278,248.52942399549539,88.300500106586526]
["2013-03-31",4914.0689999999995,2375.0789999999997,336.54804910752102,442.5286355298158,2134.6894740423795,7293.8190000000004,6766.8339999999998,370.98088895318472,171.09899999999999,-300.48051116596906,199.85367383434087,393.97190137867125,10409.458445968119,1.3680167401130321,52137.061159882884,47919.285207594279,24478.409,-35143.360000000001,-23617.952000000001,93.951731154918306,341.41437609761283,604.49907080380001,3959.5731969477797,844.69662977183134,3114.8765671759484,0.10463575248895235,4455.684510176402,4469.4725833333296,206280.40924060543,228034.35247420156,1.2920016740743059,1.2341770483296415,1.452129222603544,1.3615807897236705,1.8458845829299384,1.665942291948934,1.2947937326062728,85.29613244577672,0.03,296.51239393939392,1.2558173008865525E-2,38.762484368800166,0.79423460777325228,0.63259543754784542,0.70876536746408136,0.64713552300889488,0.67908998832268586,0.86068178032336373,0.8615928805820926,0.71365351601721294,0.6158466838528116,2619.9604824193548,2736.6177503952977,116.65726797594289,503.42728696283439,149.0512962680256,733.22726918784679,1109.279692259604,34.16598078842982,204.05077972948555,-22.662422000889535,760.92371219999995,305.71680300000003,553.39183379999986,786.72451191621553,4342.2000561053255,3528.8299829167468,74.180837743817449,88.222289911404189]
["2013-06-30",4920.6139999999996,2393.8990000000003,362.55939319690248,510.43249559869969,2281.9735888297964,7478.259,7005.9970000000003,422.56428991691791,-89.444999999999993,-138.52506938841381,221.25027990091502,430.89897886592934,10508.527631820953,1.3975022797160142,51537.75968803568,48088.670273590411,25085.944,-34896.866000000002,-23491.897000000001,96.094896124558403,346.62843173112083,615.90027239740004,4025.9025259903565,894.56514365512339,3131.3373823352331,9.9820002719507805E-2,4458.0893944714981,4493.4742708333297,206093.9877821531,231259.03212882028,1.2980603886793294,1.2388544974380444,1.449192233508602,1.3573275999693477,1.8169543440380851,1.6373218089475994,1.3221227868475349,79.10088348861585,0.03,295.74892063492064,1.0440201082642986E-2,38.936592641412091,0.80099150608994285,0.63429329600420836,0.7088136107822719,0.64713552300889499,0.67883969279170353,0.85916101939402201,0.85688368593658082,0.72104410772862249,0.6158466838528116,2957.9348186579518,3243.6502894623668,285.71547080441496,583.74182699335927,162.46656881928396,785.5483670181668,1115.6430912158889,119.04595358121988,259.15170934669874,228.45817983244498,743.8977569000001,251.30875900000001,559.35129580000012,965.90046795036676,4449.5353247532748,3596.3261325911667,191.09226139787887,87.165443571578137]
["2013-09-30",4928.5920000000006,2407.4840000000004,357.36167096517079,526.85100396708356,2397.7841996273928,7695.4340000000002,7015.768,384.47288791766113,491.42599999999999,-184.95994728632922,235.12493667553781,374.9328622228511,10675.629123785746,1.4276630811759146,51935.204204284506,48355.344674918168,25597.113000000001,-34644.908000000003,-23364.41,93.216285307100804,341.33584980910814,599.85920492819992,4035.5863030818791,890.6300375499294,3144.9562655319496,9.8018338638622943E-2,4469.5898836273473,4517.4759583333298,208319.37930093217,233734.35310431168,1.3056307777889213,1.2445660914525976,1.4534380954497561,1.3584586650286876,1.8114906419856629,1.6260525138462032,1.2986768181215647,82.812179401473372,0.03,297.99458523119392,9.588929236863164E-3,38.727375569896758,0.803567960642255,0.62696857522596527,0.70889223460733086,0.64713552300889499,0.67910625578942418,0.85711869068638691,0.85612010976183339,0.7176042418743287,0.6158466838528116,2868.2251909058687,3113.3264401495298,245.10124924366119,518.88280757884206,154.6331722335666,765.68531725629032,1103.2157793235938,113.5356365208909,262.38877782297874,73.674178950207704,784.83584329999985,255.98039999999997,574.04253460000018,921.27481288349736,4424.4149996750566,3654.1458861315487,78.38089609928835,87.799017423072229]
["2013-12-31",4945.9920000000002,2424.6959999999999,382.86152411328527,562.24853537363117,2507.0372400004253,7802.817,7276.9629999999997,434.56342519505756,288.93,-164.4199721592893,213.33427932764334,450.19542201834696,10772.307810372229,1.434532143050236,50422.439976032561,48665.800797711476,26457.53,-34549.591,-23431.201000000001,91.575029296155108,339.37634236215831,586.80632619279993,4078.2181406466507,912.6779547974246,3165.540185849226,9.0828174940145209E-2,4491.8975273141723,4541.4776458333299,207842.22367630943,235971.51069464919,1.3149141243500904,1.2484827483675638,1.4548566444927609,1.3524466208562489,1.790639091566711,1.5938471874792659,1.2863510780378846,80.35095635316145,0.03,297.79503535353541,7.6801371575763167E-3,38.519748953489746,0.80768668063550153,0.61683148429414925,0.70892713336503943,0.64713552300889499,0.67899719351584553,0.84761889883044983,0.8455476377180654,0.71900562115577871,0.6158466838528116,3319.8595080168252,3447.3521365326073,127.49262851578214,646.05607846496446,207.94296267912392,781.62104653769609,1125.084437200914,476.68288846965947,336.07173310083698,-160.10845174196183,791.88786509999989,482.26135899999997,593.38617799999986,932.57943324992061,4517.9021114491643,3716.7709202922233,324.80697437154339,85.155421056719831]
["2014-03-31",4972.0540000000001,2476.86,386.61616905357045,626.03777271812726,2582.7958418074568,8082.1760000000004,7518.8,444.34463428793572,-213.542,-192.73859496386908,118.46377241530739,391.49119513679375,10858.817947876403,1.4416955860267031,50796.619375042806,48985.376091308208,27328.705000000002,-35633.659,-25259.374,90.984404542455593,337.51783303257082,557.13327991389997,4170.867148582558,919.64677515072731,3251.2203734318309,7.4709271937818178E-2,4589.7798053448587,4565.47933333333,206933.20374189696,239132.48407361226,1.3182018569200822,1.2537563367049145,1.4547786775162435,1.3521198381917585,1.7811834071542725,1.5789372533489601,1.2839736136254578,78.75802374797928,0.03,308.02407936507939,7.1056512094505031E-3,40.267969655652401,0.81134257667823007,0.64310183434482793,0.72210430833288808,0.66123006955745256,0.69242716402565818,0.86461769546182421,0.86219548003574309,0.73856653258095706,0.6289752459015896,2797.952209179788,3187.8222365882066,389.87002740841854,543.4435930496345,137.11062158306839,769.51088584818706,1137.6881684787452,14.362544263941672,203.39878636422307,123.98082361451507,805.15646759899994,338.14555800000005,617.43465132799997,875.3825578439006,4564.898902023936,3788.9687368639052,60.673526953960788,85.743384938419254]
["2014-06-30",5046.835,2509.8220000000001,380.71132617747878,617.67154702046275,2592.5035023313103,8173.8059999999996,7840.91,422.34142360263985,-105.494,-277.35857027435259,80.677877227061003,363.54782398802445,11004.621255110413,1.444205244623658,51483.267148758736,49322.764968656105,28128.188999999998,-35482.334999999999,-25836.998,89.648086213037402,315.13384131334732,564.45963631260008,4183.7917414980966,924.38950204918706,3259.4022394489093,7.9967220304799136E-2,4540.5839550037099,4584.7971249999973,210697.09494089641,240978.22533523422,1.3193274085932059,1.2571485157462772,1.4468809073189015,1.3464524397311497,1.7487407683118945,1.5501783446035564,1.2665152665012125,80.057376193857024,0.03,305.91593650793652,6.0322808782868886E-3,40.163165542556101,0.81420570125262726,0.64619083008281286,0.72212032812540738,0.66123006955745267,0.69242413689537718,0.8602781846619223,0.85611383711812017,0.74134411336157158,0.6289752459015896,3111.7366664319043,3149.8233153665919,38.086648934687673,623.77632948347673,170.77497228053954,849.38371082960475,1096.0923485207754,163.50144704954221,293.27749299989682,-11.025429301181248,799.90970908199995,293.51324200000005,628.58640063499979,984.31647500564122,4597.4434538085188,3827.4241604290783,168.54823840486318,86.860188392024938]
["2014-09-30",5056.99,2520.7889999999998,416.09109691567681,698.32879849073333,2662.4612132336638,8385.0069999999996,7853.5290000000005,445.2626390273241,225.88200000000001,-139.62934666514025,109.75546028929324,512.86383458212731,11113.112826055307,1.4546817807507897,52675.934415279284,49618.138220022141,28755.491999999998,-35129.531999999999,-25619.087,85.0836618989741,321.25895108944439,561.04792332789998,4224.1979378700462,944.370644042143,3279.8272938279033,7.4351274197128336E-2,4562.2813057864851,4604.1149166666655,209790.11920335644,243196.63193119198,1.3254663178744821,1.2629981029230393,1.4509069142796374,1.3501990002581681,1.7469049559135603,1.548550981259474,1.2542338614612902,77.937701789104622,0.03,312.33130105401841,4.0655246145155921E-3,39.991584064397401,0.80891029443509577,0.65808663691238378,0.72209293851920364,0.66123006955745267,0.6924709328481754,0.86962441884347041,0.86101115244804649,0.74833365339645952,0.62897524590158971,3158.903480511337,3340.8147202979799,181.91123978664291,549.32131550043903,166.13899574793257,859.34819573805908,1112.0267518353435,207.80914541606455,265.26389364590733,113.62996345506667,823.93220706399984,280.486538,624.21515864200023,1026.0635787126023,4615.0480489863967,3873.3497137125128,157.64444739606097,88.822010042007932]
["2014-12-31",5124.8590000000004,2536.2560000000003,367.93339882283453,700.47328656724972,2639.3805017512759,8414.84,7908.1809999999996,413.95612234005921,429.75900000000001,-300.55202860163712,109.65090364148628,446.9097659081304,11178.337362662349,1.4787264185637561,53865.310876217132,49927.749076771797,29773.859,-35655.275000000001,-25109.361000000001,82.379013803302996,326.19379456463719,556.37329777090008,4238.004322049298,957.78703515822917,3280.2172868910689,7.1486130149003249E-2,4577.7053708984795,4623.4327083333328,211919.58211385031,245485.23161640728,1.3273129392617316,1.2647576944550618,1.4447308748791798,1.3444516417322816,1.7193644476961623,1.5241375860830133,1.190412039584587,61.528502447507073,0.03,308.3731984126984,3.7805899561920153E-3,39.934068894038674,0.80883982033981094,0.67015264530188778,0.72210613051669703,0.66123006955745267,0.69245756676133507,0.86149799503562263,0.85188200946616455,0.74547183869750366,0.6289752459015896,3715.4646439969711,3741.4614446169785,25.996800620007434,795.03179471245005,180.28655338845951,902.07520758414876,1145.9035555391354,450.64275806945159,334.39648598997269,-96.577845957309762,831.19925927100019,521.2295979999999,638.0443459490001,1063.1395574378562,4609.6944144391091,3906.2154162337893,175.89588713174351,90.738821133199465]
["2015-03-31",5172.0160000000005,2537.625,439.17290531069693,707.8250483356137,2579.7192494265064,8661.57,7881.6350000000002,496.42497607759844,-85.477999999999994,-330.69025685679537,175.6142555853655,515.09820487132811,11351.632941840218,1.4941672413069744,56751.595318380903,50107.473127654826,31219.255000000001,-36763.506999999998,-25774.687000000002,89.35044659131961,316.72624421733923,531.16083735480004,4263.9631590390036,952.55642180844927,3311.406737230554,7.1070231077566381E-2,4623.0845755543305,4642.7505000000001,214888.82681880312,247398.84248756597,1.3286356640609986,1.2660180802450551,1.4407642897582442,1.3404910625279103,1.7014995637710304,1.5073759127657802,1.1465606739587697,49.069584648854651,0.03,308.96475757575757,4.0232358181775396E-3,40.274369701518332,0.81221834982370422,0.67296813717975212,0.74016412435309287,0.67768582240474673,0.71002425958064797,0.85657421418368829,0.84776676882380508,0.75176051633876118,0.64637639655655177,3003.1275590225487,2989.2976341441417,-13.829924878406928,641.77887535540378,135.25624229711681,836.82429900816237,1154.5045070088509,2.5734242017832116,274.37676536496105,-101.40557097851718,858.92239965780618,347.08042699999999,665.45310182432661,945.91579931273259,4800.4958286505262,3941.0501612184071,80.543799340003147,95.555497684968486]
["2015-06-30",5212.03,2536.5410000000002,426.01957847931385,837.50460941622407,2764.0204255112453,8703.6779999999999,8180.0770000000002,469.32096562610531,-51.735999999999997,-102.01572611073358,162.41407201578482,539.49522915470266,11365.468419857012,1.5031440299517134,59128.409001022766,50356.116241179319,32289.395,-37886.451000000001,-26687.43,85.293206729946903,285.47133221364589,504.83162227930001,4314.3797145288245,983.81345052546749,3330.5662640033574,6.7876692347873413E-2,4627.8064462139018,4661.2303541666679,217020.05499857181,250423.73885227935,1.331956744826164,1.2691826410109479,1.4506045997225092,1.3493485154510714,1.7283593744564287,1.5301388171865054,1.150261377315533,57.440887434965042,0.03,306.02428191691348,3.3251812367744993E-3,40.76601247982515,0.81355813823388268,0.67125817934749188,0.74021997564661512,0.67768582240474684,0.71002559600730974,0.86052930300828834,0.85358423114389892,0.75865099958499949,0.64637639655655188,3368.3630591572473,3552.6880735817622,184.32501442451485,676.72289950611287,161.07346077589662,916.54487331246821,1083.8814209085451,84.028970533220161,346.07982011069686,253.6440212393843,847.28934954102181,296.45941500000004,676.92457887097839,1050.345381964858,4796.1096796050697,3988.3669758989263,189.89714947430969,99.511821190546613]
["2015-09-30",5269.1589999999997,2577.1239999999998,436.20714107454529,836.13967013400963,2767.77485794106,8947.4449999999997,8316.0930000000008,527.61109113063833,172.78399999999999,-131.15242066748533,192.32542155815179,430.24583726186364,11453.41889645124,1.5122316492118455,61294.117225573616,50598.51019263253,32989.959000000003,-38750.307000000001,-26805.191999999999,86.185382207583302,296.68446050531782,477.80022730629997,4348.757712417615,987.18741144067587,3361.5703009769391,6.3742537708249863E-2,4652.3034421116845,4679.7102083333357,222022.288967901,253101.85210797715,1.3359651938208328,1.273002174866813,1.4508907151448696,1.3489514289682372,1.7187563800557462,1.5193541541022539,1.1738590461339404,46.027018329928694,0.03,312.02222349351638,1.8200252306777021E-3,40.89769411912399,0.81366611077139539,0.67240707932430299,0.74021687981824191,0.67768582240474673,0.71002966312870863,0.86682012288621701,0.85470986374525271,0.76694008512413614,0.64637639655655177,3246.9822923625579,3413.4528759504983,166.47058358794038,574.21232694706634,156.01609718756609,897.13238554884788,1111.79617464187,373.3310008556461,276.91792807107362,-232.08870322210396,877.35917726742684,335.13416999999998,672.21455551765723,1112.0986607106913,4886.0913353968981,4042.6469964844796,111.18505007674636,103.10685268763615]
["2015-12-31",5334.6,2595.2619999999997,426.81942204221968,981.91223425443638,2873.2479634372339,9176.9619999999995,8508.5769999999993,510.09385228506073,415.041,-136.84266677069104,268.94248600443575,578.06110438424525,11573.593359703185,1.5325501853122225,61737.696266739229,50814.709407035494,34141.544999999998,-35278.93,-26491.901000000002,72.198111834406788,301.94669640966873,474.91826981089997,4373.468470681225,986.78990037194546,3386.6785703092792,6.1358955301084955E-2,4670.7536270463643,4698.1900625000035,226400.01854805744,256387.23676439398,1.3413479378648712,1.2781312342962843,1.4510541295692483,1.3491033619284378,1.705201461176459,1.5073718146929331,1.190328781434004,40.807756083841625,0.03,312.56301587301584,1.7630738087952569E-3,40.922849640258008,0.8156228896546448,0.67816214687584653,0.74019793304844872,0.67768582240474673,0.71000006820141048,0.86293962188963114,0.84134467256532974,0.77771722307201829,0.64637639655655177,4135.6827482896479,4301.701806749893,166.01905846024511,840.26967920741754,182.20321173942042,981.41799313052229,1125.9885842567337,661.80863940935046,387.97805445326827,-233.97591236649373,893.67650423374516,684.14889499999992,687.51341918703781,1220.9899780117178,4884.069041466907,4116.0670300146248,209.74931753899534,103.76995622478633]
["2016-03-31",5411.1720000000005,2596.8969999999999,389.94337724190558,361.20343741428917,2277.9245210295135,8908.7379999999994,8270.6129999999994,460.9113281298113,-422.34,97.174725494915151,356.72715325192479,325.28450756986905,11541.721304183726,1.565096373049198,65393.598310406596,51059.082484290135,35030.894999999997,-36462.468000000001,-27236.975999999999,74.249122145508196,289.1080657170051,439.46880604860002,4424.882051425413,1006.086259332008,3418.7957920934045,5.5679741014579447E-2,4694.5561735725232,4716.6699166666704,228952.32671284859,259868.66678923342,1.3435298361813497,1.2802103014120014,1.4443684667774839,1.3453732003600034,1.6757102868007265,1.4896937979552445,1.1786315037211044,31.812148515365937,0.03,312.04819047619048,2.4890250351778942E-3,42.664023201439683,0.81615915438154407,0.6910979923406152,0.75207845461989553,0.69227192794735015,0.72311230455324571,0.84780200575087661,0.82893861758320009,0.77266619975699014,0.66323475431039269,2930.8343325395495,3315.5456265079151,384.71129396836568,632.86487886501334,143.7740655252623,893.04293649203782,1114.9963826296414,-72.177002658469604,278.38538530255903,207.69244092352949,886.82605546977095,377.60342104000006,699.28601083608396,941.38601283799574,4882.8284454644872,4228.4214019317515,18.189899141980291,109.87516265919413]
["2016-06-30",5461.893,2592.6009999999997,457.35691326278089,364.44204916422353,2358.851665591435,9330.8189999999995,8610.6650000000009,449.97952850827267,-225.512,-29.854847320034168,396.71217551048807,77.408462179546262,11686.178146670107,1.5900732922991951,66776.766749751478,51317.246874378216,35705.214999999997,-36290.826999999997,-27058.902999999998,70.188341931905313,278.2457408475492,396.51298977810001,4467.0362878683281,1019.2059562965608,3447.8303315717671,5.0484689925190042E-2,4708.6573890907193,4722.4873125000031,233029.21718803403,262520.0683658513,1.3475547985821559,1.2840455704097882,1.4506833501956438,1.3512359806105363,1.6877850060392303,1.500362708459767,1.1548749454977387,41.592866147023408,0.03,313.31122655122658,2.2649496290034765E-3,42.956654866114647,0.81829445716396121,0.69487160040884521,0.75209140857369206,0.69227192794735015,0.72325287549280592,0.84977970964963512,0.83117120139688105,0.77181836396292058,0.66323475431039247,3156.3505918439014,3252.6786156923777,96.328023848476278,685.30920030908896,160.92325476175307,958.37816903303928,1132.3569135320504,-22.266758454198371,312.12048549679002,-137.4,880.79343838281625,318.97789153099995,703.43085754482934,1107.876600524972,5122.6200959650114,4306.51260245092,83.21028075693377,112.13631758519406]
["2016-09-30",5530.3809999999994,2568.076,462.66272689382157,443.79092607575086,2515.1918459610797,9343.0020000000004,8569.2739999999994,397.87289494125071,188.352,76.367936284014021,393.19010771220326,185.08863214279285,11749.736588580119,1.5948160505577689,70577.873187179503,51645.790699322082,36292.264999999999,-37199.938999999998,-27034.491000000002,74.704857462783096,276.88527486990364,380.77113781059995,4486.3930652058443,1028.2512649042935,3458.141800301551,4.7999181998712934E-2,4721.1924750626131,4728.3047083333349,239668.26930114324,267418.7503029228,1.3520400942789355,1.2883194775469879,1.4537463159127118,1.354057719540424,1.6871358266359275,1.4996798779183214,1.1712321991705072,42.089576293215806,0.03,311.21476598280947,1.3487838700636523E-3,43.445582067939263,0.82111554992873126,0.70174132638891673,0.75214773225243314,0.69227192794735015,0.72330556133178214,0.84970605702430035,0.83011302826942701,0.77441408434757608,0.66323475431039247,3155.5046293324694,3670.7994816279265,515.29485229545708,594.21648222771785,165.07415745162729,972.19283253487515,1115.4391826575823,-8.6794968382678093,323.82904083283586,-25.485183711639316,920.24709645953976,427.16239270700009,755.22405787320827,1106.7403439989459,5085.1053292924225,4422.1478131031472,17.027039509473582,118.45912479935714]
["2016-12-31",5601.3980000000001,2561.8180000000002,522.36255375402493,481.72544131438877,2694.5385806154022,9256.4889999999996,8569.16,397.51466313800859,288.73500000000001,-794.26801639983898,311.70899073768169,-123.7874898860069,11857.86551570647,1.6271367931050094,71417.920892519309,52055.500027838934,37440.720999999998,-38316.396999999997,-27105.326000000001,76.043702083615301,280.01258797754207,403.96685022949998,4522.6926121670786,1036.306044295296,3486.3865678717821,4.4254356638701087E-2,4736.862329170136,4734.1221041666677,248365.16746464081,272025.60594560235,1.3612947281611385,1.2971379476045397,1.468901217876821,1.3660242893906331,1.7172004256934337,1.5190918586933824,1.196810369202193,47.407131453771797,0.03,309.2956111111111,8.211653966061494E-4,43.7807373829447,0.82853158677066951,0.70976014977580049,0.75220755733895173,0.69227192794735015,0.72341523109860562,0.84862169480568772,0.83433042064698504,0.77705993400082252,0.66323475431039269,3689.69695013308,3170.0205637567851,-519.67638637629489,793.93456462317965,187.47958996235727,1070.6803008580482,1169.1185316837259,48.081286715635784,377.65184936981495,-665.58506068258771,944.12430328787354,504.32663328699994,762.14542574587836,1179.2354166170862,5213.9395439954205,4498.6502243429659,-55.566281625030285,119.71699960071756]
["2017-03-31",5676.7689999999993,2587.9940000000001,475.20956564693768,541.36847896177539,2759.2808951952561,9670.3109999999997,9163.6610000000001,398.55097169398641,-673.77300000000002,267.99748244187236,212.21720176483313,281.52839511631396,12001.352936847084,1.6618086269688177,74766.353990164309,52507.872711343225,38366.722000000002,-38914.773999999998,-27643.388999999999,74.5843388002708,273.0285468585156,370.11422142910004,4526.9523214184319,1035.6425045464005,3491.3098168720317,4.2534400980233714E-2,4733.6689336943755,4739.9395000000004,258847.79280528912,285399.35339699389,1.3647834852469853,1.3036826365135108,1.4803209529161516,1.3805074083336193,1.7490842610163095,1.5526888073712617,1.2413627578003945,51.331583444712969,0.03,309.09601515151513,1.7183070623882912E-4,44.750791829615288,0.83983190761011151,0.71834086695298616,0.7662236426631388,0.72205349071976577,0.74430805634040731,0.8617241254594119,0.8518052236818684,0.78924073815711615,0.69993961410937233,3122.9717662286203,3755.8027513462498,632.83098511762955,604.87029298489722,143.04976108156177,984.97727050216417,1149.9691877580096,-28.351467168933723,354.37943672452053,192.29681966567176,1006.0806456362329,440.74423104899995,686.26392520767774,992.34023345453215,5315.8093385602915,4680.6610895264166,76.05742944491638,125.25059014758043]
["2017-06-30",5760.1930000000002,2631.0569999999998,525.15101673122763,610.00743803750265,2906.6202642171047,9786.4920000000002,9118.6620000000003,467.15076922326807,-194.102,-95.670255803564558,219.26814163051816,254.16482587842526,12148.089849632985,1.6980754230890365,77819.268399419321,52983.561668391805,39185.824000000001,-38690.188999999998,-27899.539000000001,72.210331713244301,269.18136331799997,352.6139249368,4538.5119403921399,1024.7575398485103,3513.7544005436298,4.1958562921956169E-2,4741.1610234025165,4749.5065625000007,270810.27698386234,293111.04835000273,1.3723653909925877,1.3109251031604714,1.4807674737732139,1.3814482776515808,1.7308815546940663,1.5383132316980401,1.2784480594820156,46.34655811825818,0.03,309.89630110630111,1.6471339813639574E-4,45.756569063190341,0.84444595976887549,0.73894600632351848,0.76624829803578809,0.72205349071976577,0.74475810502307482,0.86488083117322367,0.85031289562190904,0.80351032113671772,0.69993961410937233,3511.9768367019856,3921.2518672999513,409.27503059796572,742.07401090751898,152.25678044825909,1042.1720973801696,1139.0213374648324,-26.529422263267591,337.47025207279364,144.32182785843622,1003.8664076576491,330.72360332200003,698.4467348463811,1172.4910078489934,5509.1789933422278,4786.8495856833088,175.81609491133085,130.24452806814693]
["2017-09-30",5847.6840000000002,2670.1120000000001,546.62286901254686,620.2435217833654,2997.2535153383906,9856.2430000000004,9278.9380000000001,519.09891498439958,62.722000000000001,-388.5395947293481,177.31870681921549,195.34647307667689,12259.814470288442,1.7241089818223279,81217.703604632479,53506.320558534157,40103.105000000003,-39358.125999999997,-27950.415000000001,73.072173731356699,264.15127547000003,320.62539969749997,4551.559045304507,1008.3815775439392,3543.1774677605681,3.9084551503871606E-2,4743.4652176051859,4759.073625,281342.10531688947,299177.12629528524,1.3821345919234267,1.3202569406012223,1.4895689696130456,1.3883324625917735,1.7369997074828292,1.5392522414200778,1.2589393698578319,44.400868870709168,0.03,306.48496204278814,7.4995409264921875E-5,45.993265756875125,0.84856053602362969,0.75296636736353284,0.76628820963878164,0.72205349071976566,0.74477450391712197,0.85244209609733668,0.83580387455485972,0.80899666510318013,0.69993961410937233,3579.1568845056458,3480.494356232864,-98.662528272781856,785.33688003996292,161.24366538666402,1057.3241669437821,1134.145212811505,57.269754685724664,406.87096440314963,-311.73977911047734,1051.5419362793859,382.38412917499994,694.99165900890864,1196.4911502050018,5650.0854820875566,4887.7324038153383,65.967847802513376,135.80386829331536]
["2017-12-31",5927.7110000000002,2704.6109999999999,572.92513799245808,694.80586472880645,3124.5980217301085,9913.0740000000005,9322.5400000000009,659.19797851037401,149.42099999999999,-749.59016966896036,152.80845213706678,189.81505945975721,12445.653354698881,1.7568667902691941,82249.7786927259,54046.825369946833,41495.483,-39670.095999999998,-28322.512999999999,72.612290361501096,261.01715219399972,318.51094701340003,4567.2176495515823,1009.9126772393448,3557.3049723122376,3.7674235765235431E-2,4747.4733035262479,4768.6406874999993,290537.34056062583,307121.62212033663,1.3879115857332824,1.3257753005481057,1.5025887096364412,1.3992723943068672,1.7685725457592838,1.5631495079829074,1.2727665825729622,52.242715185402488,0.03,311.73768588137006,-6.2710816756017529E-5,46.553448272415224,0.8593774212573787,0.76280100614282975,0.7663080052176332,0.72205349071976566,0.74506864044897214,0.86055728222139005,0.84478207651191028,0.82347914284271628,0.69993961410937233,4325.8319294487474,3902.4577476002123,-423.37418184853504,1069.932862412621,200.67227186951513,1142.4661285978843,1250.3794902956517,148.18362867827665,416.93908549353631,-392.22211757576054,1065.7035288267325,578.94740116100002,711.1591643004391,1312.3343360834729,5939.8168204219546,4941.2673519641876,99.348623863294904,137.24835156066706]
["2018-03-31",5985.6720000000005,2689.0439999999999,585.79290540096645,702.11228717047391,3063.1040761605022,10079.834999999999,9604.9760000000006,692.15659513844901,-552.40300000000002,-54.755535322159531,129.86191956911057,370.0165981624308,12688.801302415808,1.775109040417197,87552.295220232234,54494.350038244986,42677.417000000001,-40536.159,-29001.882000000001,71.1592065564233,252.73113208807405,282.20967705739997,4582.4420253202679,1002.4405532404868,3580.0014720797813,3.6145905397904889E-2,4753.6531717906,4778.2077499999996,299770.60231804423,314340.98835326289,1.3888682402921939,1.3297320478268548,1.5099100856511705,1.4083348341876674,1.7924881285041825,1.5845485388543041,1.2387492855365874,54.644607411297976,0.03,311.11136762360445,-5.0003750437510597E-5,46.447533240584399,0.86228774258275553,0.77970408331693408,0.80211449040655514,0.77627469275105487,0.78970031375233329,0.86282672733406596,0.85343803208419744,0.82977008876394343,0.76110686198021071,3491.8945308765055,3704.6980527491596,212.80352187265407,703.2805227203188,146.80846219669471,1121.6344583509958,1219.5692548880006,-13.597125278158444,395.11445434450303,-28.18516267081111,1127.03071866,308.77271121199999,676.70221501841729,1100.4083156872182,6069.790828535015,5100.78926781473,188.7410685511868,145.93246861033265]
["2018-06-30",6062.0129999999999,2686.3690000000001,602.86015396866856,771.26177832516555,3343.9402994145221,10412.816999999999,9941.7009999999991,724.77197006334757,-1007.057,-133.15212294383161,52.627682340470784,307.40702778652098,12802.744361158628,1.7987357972760365,90908.599966288661,55123.035013537563,43967.951999999997,-41294.279000000002,-29780.103999999999,64.688660677687409,262.25472325326854,278.59763264729997,4587.5270716805917,1000.7484875091442,3586.7785841714476,3.4930436106883359E-2,4759.004390388649,4784.524166666667,306552.16045778827,323253.09981418349,1.3974687541584518,1.3379663630656686,1.5211494890721797,1.418850177264608,1.8104481638588319,1.6005355049172056,1.248208558856843,62.858220524026187,0.03,316.95077694235596,2.2164760909193504E-4,47.59352695878755,0.87205760818043454,0.78215365807659942,0.80225609944539344,0.77627469275105476,0.78950160996063101,0.87845082266601826,0.87007871291858374,0.83786835100482548,0.76110686198021071,3904.1226527502263,4112.7387135408117,208.61606079058538,875.17015405045038,150.2797884397576,1085.219421194678,1213.0541894753069,19.260562121560866,404.16051931805367,-3.0624468233214657,1142.5123219369998,282.89466008165255,681.56758410593102,1330.4586758996963,6228.8510807060993,5228.0830302212953,127.29900834802044,151.37447906550872]
["2018-09-30",6131.2449999999999,2693.7930000000001,610.54632826590171,871.35263627216955,3564.1407939173578,10116.703,9858.4480000000003,674.27982160246972,-260.255,-62.690810752240012,-0.87926761901148609,371.83268835532994,12993.84274035029,1.8193580201755608,94617.326981627848,55848.893642716168,44986.591999999997,-42463.298999999999,-29946.953000000001,66.531867263981511,259.74780254814289,267.58055938080003,4591.6825893681007,999.55884938575332,3592.1237399823472,3.5872107530430304E-2,4772.8350179657409,4790.8405833333345,311570.64432007418,331828.10579016397,1.408659272425592,1.3486804037067575,1.5397599580106567,1.4360177151883347,1.848421779897667,1.6334413007270883,1.313563051776373,65.309184094729872,0.03,324.17272727272729,2.9908454589611111E-4,48.131336169892421,0.8845649474492342,0.7918834468837862,0.80232698135045155,0.77627469275105476,0.78956988870997213,0.89356212549337055,0.89001086704124766,0.85310314592167302,0.7611068619802106,4064.583361612205,4301.7977337977245,237.21437218551955,863.35538890985504,161.53052835047481,1108.9154666970801,1194.854823487686,170.61636519032018,465.51564770723326,-69.462743867874906,1174.2165895229998,406.04273898300005,699.21543390578449,1379.4533393294885,6307.3216673429279,5346.7638306077342,86.065023993948387,157.36333376362131]
["2018-12-31",6198.567,2695.26,604.68644153672915,896.0719787667648,3753.0075737960724,10574.342000000001,10054.576999999999,630.70372485528446,362.47899999999998,-665.87955180276936,-35.804072969175309,190.46210861339085,13138.610878950447,1.8416156727087289,96373.494982024029,56722.472188847256,46052.27,-43168.686000000002,-29972.179,68.631254016482998,260.22391747328152,274.28292099870004,4598.5910626310415,994.20202930545156,3604.3890333255895,3.5441933033570745E-2,4773.3060567531948,4797.1570000000029,316710.32590409345,340098.48014978482,1.4202712565220093,1.3597979647135621,1.5511728818448689,1.4454217408687755,1.8589699613430399,1.6384654417314022,1.3448020544895583,59.64651021776865,0.03,323.07545471521945,-4.7848261660932145E-5,48.580079200590568,0.89140511993157878,0.8057506184669585,0.80241828610770993,0.77627469275105465,0.78922149549622622,0.89117349783940925,0.88535983690638742,0.86130444326834965,0.7611068619802106,4692.7455713242643,4233.346955479763,-459.39861584450136,1111.5342393193757,187.10022101307291,1219.9824923204465,1277.1052221490067,378.86860100417744,437.29328763020999,-535.05675635051671,1207.6841092699997,591.763732441,706.68913396986716,1456.49580325593,6355.152535075511,5397.6212843698504,37.238944001186553,159.90614588844318]
["2019-03-31",6257.47,2784.3959999999997,599.0274344508191,880.87328320760901,3886.282831678699,10724.647999999999,10397.209000000001,573.53623610412023,-673.61900000000003,144.65695277261361,-52.584252067875539,231.20508441700463,13414.579176294728,1.8651367797783966,102662.23971691214,57727.337803344868,47538.451999999997,-43507.614000000001,-30364.04,69.867957708144999,253.78511058058962,258.63298274620001,4636.9009667603423,998.95991452937039,3637.9410522309722,3.327784065424258E-2,4791.9720653790846,4803.4734166666703,325993.913199923,352955.37057906552,1.4291900570467713,1.3703609211875531,1.5576508437601131,1.4510971954840073,1.8587246831063378,1.632041684616242,1.3928333439405092,56.267499291116337,0.03,318.00746969696974,1.7092391446493771E-4,50.326519964404739,0.90169691822852061,0.81952027329656851,0.81285697525828793,0.82278349657834127,0.81663414307628168,0.88099637114771168,0.87869573133851231,0.87548218305272185,0.82642792554878297,3740.7453363796858,4082.477282157497,341.73194577781123,813.97209388672616,146.20486299790269,1169.7569623281493,1225.9994655392034,-32.65567601590493,457.16632053819029,-14.24127811096335,1234.4320224530002,490.18269429299994,699.13073015461839,1237.6137572320902,6448.5315420381139,5639.2622973536563,13.632975593997656,170.14747950589464]
["2019-06-30",6360.0400000000009,2822.3159999999998,609.7119717553112,880.74873193982103,3901.1519392912037,10784.481,10511.037,624.99232281794798,-871.88099999999997,25.025414529782719,-54.336944507311372,281.81731481578976,13455.300945903929,1.8704781969246775,109089.08235151142,58712.038977138021,48493.165999999997,-44115.955000000002,-30549.276000000002,67.881181716514192,262.02600324640633,239.1330806691,4618.1440480953406,988.72936969197474,3629.4146784033655,3.3194484355512588E-2,4781.4919235576508,4802.8096250000026,331586.37063618656,361339.47870926198,1.4420205710214835,1.3825796452189658,1.5775527475297735,1.4692674865192279,1.8970669260940163,1.6646334409529122,1.4496283008179702,60.801118712875258,0.03,323.03702791068582,1.3030239856748338E-4,51.469428064436933,0.91147476935390281,0.83540998618694817,0.81668815759346081,0.84478918108829992,0.82405384358961586,0.89193219863815798,0.88450373078575872,0.88542760116028285,0.82642792554878297,4388.9275254117902,4771.7258038521122,382.79827844032206,979.55758335648022,165.18967047980277,1257.7940666288127,1237.7627610069717,153.59677423048927,490.26187940425518,272.18803250118378,1272.4355339560004,467.38018012400011,710.88701676181427,1423.8662358047704,6652.334045952317,5756.2108493992473,102.99964466963101,180.62999270470087]
["2019-09-30",6440.2449999999999,2867.335,647.40793898598429,900.10390809330795,3957.7821132475406,11108.507,10984.498,654.72165414670235,109.36499999999999,-380.74065014941243,-125.70246714138435,201.22565985972452,13647.499298023888,1.8920769301920113,112742.07738098904,59673.694666526855,49990.985000000001,-44987.472000000002,-31232.633999999998,66.871312873191201,267.38547251105246,244.16379724479998,4606.6086657074593,986.13050990509339,3620.478155802366,3.3589319425766588E-2,4772.8285110991073,4802.1458333333358,344781.02822037978,370640.18319791125,1.4508386426781186,1.3910342308383026,1.5876494022875225,1.477078848967571,1.910320361552085,1.6707554486601468,1.4428124988739981,55.757681291917578,0.03,328.21168737060043,1.3512885782018813E-4,50.267461657295115,0.9229578991425148,0.84694274466157893,0.85087479911784658,0.84524907975528041,0.84543872155064226,0.9000466728953842,0.88817088282010914,0.88420583719016033,0.82642792554878286,4485.968402655838,4520.2239285309533,34.255525875115381,1017.1952931111913,160.49557685924719,1212.342563390388,1262.6154972667634,110.19755607433191,534.57600691801031,-217.33263501259739,1304.751768025,595.74264360199982,713.93130062084106,1496.5875346096307,6847.1698882374094,5923.7832117014823,-25.262185075882655,186.45842359577733]
["2019-12-31",6584.5989999999993,2904.2020000000002,667.64805852077927,901.78386827004806,3728.3261818825526,10813.471,10797.27,608.82472514403264,129.40299999999999,-764.67843045924042,-121.31937390561274,582.74224770771991,13736.957125840727,1.8909408951550282,114596.8268598451,60365.013798605476,51399.580999999998,-45820.86,-31155.776000000002,69.951056825879206,277.63840466195137,249.293624236,4615.3967074368575,972.88011180909359,3642.5165956277642,3.2643530869053451E-2,4776.1267160986781,4801.482041666668,355556.38188530644,380132.83435930545,1.4667452942043926,1.4062852009463358,1.6051757106408742,1.4932664705892786,1.9317046346370195,1.6890499927703249,1.4750434099921117,56.459756349449634,0.03,332.13278451178456,-4.6724586153845671E-5,51.240591378925963,0.93134581419038764,0.85567203494901733,0.90801432381420766,0.83537755165787453,0.8768147126948399,0.90572197882540173,0.88961400572112126,0.89730602150837724,0.82642792554878297,5288.0435656339396,4802.261423642607,-485.78214199133254,1346.8926856456023,189.1678896630473,1355.8874871654129,1379.7782817555517,486.68763808568372,528.05547813954422,-512.26626452215942,1362.4035188890002,666.87195365736397,731.71770565064162,1570.1534723535085,6992.3514619849639,6136.5140724808225,173.99337586557601,188.88126833837441]
["2020-03-31",6645.1790000000001,2841.0940000000001,652.69159253519854,881.61304361799,3657.3952444086549,10700.795,10707.496999999999,642.51546109020933,-594.73199999999997,-94.976387343317271,-111.40065738223518,397.61394248362581,13692.851567071355,1.8631573451851484,116265.24751781048,61000.695206199052,52360.190999999999,-47872.087,-31743.525000000001,62.037757203819801,280.02656377259933,214.7440106958,4602.8532727319471,949.1535820108196,3653.6996907211274,3.449197318024922E-2,4773.8595253347939,4800.8182500000003,360090.48680598306,387506.88985479687,1.4812544803849754,1.4201963100422041,1.6236266976610825,1.5094798567487768,1.960285016834294,1.7107449344516847,1.5132108671457498,46.233360922905213,0.03,339.00677272727273,5.9634135338093586E-4,52.798000359785753,0.93881685691016736,0.86601510002815585,0.90765286023749037,0.87032401069201115,0.89494313063482434,0.92473215316361235,0.90171254750668983,0.92349104854695818,0.8851362674306924,3990.2506766352685,4175.3008530645502,185.05017642928169,847.28122453556443,171.8814390577119,1262.6310935576798,1310.4456366606946,70.668465691191827,486.23661150761893,-215.95137593218047,1354.3028687250001,588.12533989600013,612.94249513789123,1278.9764480390277,7133.3230191834064,6013.2197221136094,65.068748967856891,191.33764468722558]
["2020-06-30",6046.2,2745.1759999999999,710.96962485414781,879.12390351937097,3468.7223708990505,8221.2880000000005,8842.1479999999992,909.20744129001457,-941.303,-948.59964975980017,-421.86527508582759,405.44479902989031,11699.783933201576,1.510749515448589,121075.96349390617,61378.682036309518,53732.021999999997,-48228.15,-33282.523999999998,63.4365365212497,275.11398174999061,214.68546257600002,4522.324085186985,953.69895979125079,3568.6251253957344,4.5115457571565425E-2,4740.3949695540459,4808.1727931250007,374209.69583454618,396117.44098785508,1.4942172983643722,1.4326247931326339,1.6165722093544008,1.5016716784750626,1.9000616589759893,1.6539798918424216,1.5203414870348224,30.155215772170916,0.03,351.61527777777775,2.0082863373604987E-3,59.753541705742116,0.92870095535485397,0.92636769810725539,0.88461812044322097,0.89391722469833168,0.88801939752867154,0.93518421765825643,0.89998099359989092,0.94879014348846724,0.88513626743069229,4703.3874394453542,4200.0387314288728,-503.3487080164814,998.54443197185674,176.023913977039,1379.4747900464099,1349.9412156363755,136.72169327658469,431.19377795911112,-53.193638538119558,1266.0360368439999,475.48956367100004,603.84516898889433,1339.9461292274025,6819.8994776300615,5921.5745290848554,96.493593590108901,199.00216497428315]
["2020-09-30",6433.8869999999997,2848.64,683.00669879323141,870.24192243626896,3438.4645068104182,10671.344999999999,10491.441000000001,847.89211090657,417.84500000000003,-473.46021740741469,-26.163455914785473,386.84121282844387,13075.481345685705,1.7656433388014092,125389.03752894614,61753.398554475069,54987.046000000002,-48851.41,-35048.620000000003,60.790770051404699,282.78133388799392,219.51251887609999,4565.0228083403599,951.24046913534971,3613.7823392050104,4.3338445443464491E-2,4767.1795081906275,4815.5273362500002,376984.89581661648,404857.83261480596,1.5091349301285519,1.4469275114478219,1.6467489289813892,1.5263994196679875,1.9698769265933158,1.7034644275493309,1.437939937619122,37.096413524196841,0.03,353.46907357326126,7.6357810243177227E-4,54.745022790961322,0.95313054261215213,0.89765476212992024,0.92796161014045986,0.88359452719460596,0.90907431029426766,0.93211046165221279,0.90361129179676181,0.93555958905243897,0.88513626743069229,4497.4326631143394,4319.1200085266555,-178.31265458768394,973.732001740653,158.556952584371,1278.5511343082817,1310.5392675472262,263.7849175684641,507.11832242831588,-715.6136554800155,1349.58011253,706.05624439400015,627.8556919769369,1580.3383751089546,7235.2483091343656,6254.7395285599578,116.63787403783658,205.82211411437882]
["2020-12-31",6554.4489999999996,2864.4580000000001,818.0198085225278,861.65631365056299,3732.7479624089929,11168.948,11110.433999999999,801.26558905247407,729.06899999999996,-2137.1327454894658,-51.704684941382084,441.34818281386879,13308.198042493848,1.8374647213189652,125994.22475803415,62287.898953429045,57437.917999999998,-49253.11,-38405.171999999999,63.219524550252999,289.36812058941638,213.95569441079999,4569.3618097407098,952.35990724460805,3617.001902496102,4.2270711777543254E-2,4768.7205849762286,4822.8818793749997,385560.67524952354,413049.30164891394,1.5157854586775499,1.4533039013458375,1.6503608079053274,1.5289189567476134,1.9652687034526997,1.6966698485218208,1.423490651536969,37.911476728770026,0.03,360.57714285714286,9.2693619377248737E-4,55.351106398012526,0.95342771514187474,0.93938881642911098,0.9225414273336503,0.93673775403603765,0.91868692570041333,0.95002535234008922,0.9176917504205212,0.95800447600800376,0.8851362674306924,5607.0502208050402,3690.8988156351847,-1916.1514051698555,1456.8283417519262,172.08069438087813,1415.7819820876289,1406.5868801557033,316.51951943455953,523.99528810495428,-1512.7365556603922,1428.4849942660001,568.74322704400004,632.53429482144702,1733.3580476246159,7419.9687963914384,6415.3186647576649,162.75157723236646,205.74423602397775]
["2021-03-31",6338.5340000000006,2873.7460000000001,659.11075000000005,874.96275000000003,3604.966634457352,10994.941999999999,10869.112999999999,789.22175160893994,-412.315,-868.63085384312546,-85.308104242568277,285.8498843834189,13499.119513537318,1.8957511067083841,133381.73064186762,62823.967659339352,59880.256000000001,-51150.91,-39073.470999999998,62.8278403639194,304.18882322415044,224.4992144718,4564.429851653209,970.38318278507677,3594.0466688681327,4.2841996819367054E-2,4776.4037158473611,4830.2364225000001,395918.56730565254,415890.63968745718,1.5265054949352337,1.4635820514802589,1.675185185352434,1.5492719521265845,2.0274003057247261,1.7412143826311008,1.5029980730791521,50.709318651386049,0.03,360.94992424242423,1.1616838452264133E-3,55.099893550994373,0.97407325275161416,0.95438807624620314,0.97738213396543938,0.93811536548270202,0.97190857926689356,0.97329001121323944,0.94751223073820157,0.96829951207418219,0.9977321717177271,4448.6034199902078,3884.1613893712333,-564.44203061897451,963.24664130883662,189.6611693693778,1386.7633189219462,1498.7555811987443,-9.525663738129964,466.30225446643919,-613.19070713413441,1385.8270323650002,632.65236753450006,593.03482069899997,1429.0612851785584,7265.8502979599889,6527.6605701875687,-16.29301099139991,217.45214177777129]
["2021-06-30",6670.0749999999998,2856.1489999999999,662.57674999999995,867.14075000000003,3801.6409625478977,11024.08,11117.768,761.80868733060015,-1346.155,-656.5094477049438,-191.47659439884205,198.29705579809718,13773.894290075863,1.9468973257299065,139428.85209927853,63546.086205592364,60785.481,-51740.798000000003,-39370.936000000002,67.517702003626397,293.76223715356963,193.40031645720001,4599.5883350680569,959.26582497000084,3640.3225100980558,4.0895177967711298E-2,4803.0632556509809,4840.6395331250005,402589.3556209841,425960.19007352629,1.5451739757130294,1.4814810066333455,1.7028257982601951,1.5727688861867863,2.0787563613797335,1.7781759450345072,1.5844124365589292,57.240862882977545,0.03,354.92157575757574,1.4111231893259024E-3,55.885458556761208,0.98425619658433994,0.98380585329228087,0.98689360084522793,0.9714985715986707,0.98606418568459686,0.97865628650184266,0.96567503159670265,0.98913077339444444,1.0030581362838342,4939.5397748037121,4576.7925642523387,-362.74721055137343,1074.855125422662,167.92209047987467,1520.109302783176,1376.8043700040719,-33.594893770780729,497.39977573725463,-219.49306185285195,1420.520928912,709.09582447850005,607.53325800599987,1595.330732742216,7624.0702286442702,6644.7193179528167,-1.214973450102633,227.08609090836597]
["2021-09-30",6918.4759999999997,2902.902,649.72775000000001,868.43375000000003,3873.8611567549988,10873.712,11059.955,802.35819465655413,-584.59799999999996,-675.63853331229461,-968.70172613896989,293.45305256844864,13940.012051129943,1.9593304820772524,148454.25243077258,64333.195657759243,62585.199000000001,-53707.87,-42078.656999999999,68.365485553265586,315.5275639367685,192.59135010959997,4620.9186805203408,960.53470537073076,3660.3839751496098,3.9202291587170097E-2,4807.2275889413522,4851.04264375,414374.11532279087,436747.21645464055,1.5646525017930673,1.5001566165506508,1.7286027800766099,1.5965770966461776,2.1210787112817617,1.8143786409979581,1.6142431252410845,62.105221636818818,0.03,353.86314574314571,1.9481458481327429E-3,56.470603780076686,1.0085684159740367,1.0027754636388697,0.98405498469833774,1.0292253151147108,0.9960189185593018,0.99846167784891182,1.0023970680479322,0.99873810278340003,0.99728078414382026,4984.8223469667046,4624.7113775911785,-360.11096937552611,1109.3195099691807,199.3340851132416,1373.6596003700959,1395.3895174033662,137.11243262264188,533.65595149337935,-620.36224016990059,1488.2433298030005,703.7272772675002,616.83072845600009,1765.5038981185567,8032.8164151611345,6939.5200954649908,76.748468594626758,241.57267291081891]
["2021-12-31",7095.5950000000003,2919.1850000000004,737.74275,850.78274999999996,3864.960246239752,11228.63,11277.134,921.70278600899303,-356.35,-1749.6087035446362,-1258.231350010594,763.36423074077788,14286.852474605636,2.0251503953210355,154516.55936551266,65023.905710987288,65146.663999999997,-55772.027000000002,-42345.224999999999,66.809387624845996,330.16937568551128,237.2781626307,4653.9681327583912,964.90440223416431,3689.0637305242271,3.7466495725855753E-2,4828.3210163046206,4861.4457543749995,427007.25678926235,449300.58015164873,1.599031525603491,1.5331185170241788,1.7639067348606239,1.6291846374177426,2.1576637597172375,1.845673627887477,1.6676614496436784,69.757387830861759,0.03,364.31232323232325,4.7259167018220971E-3,57.273525133147359,1.0295737464762631,1.0424597143787671,1.0501380085844039,1.0628612298498059,1.043899999728412,1.0497250230917075,1.0785816783146382,1.0352899506466282,1.0016770751051094,6480.8604582393746,5061.4211303802495,-1419.4393278591251,1669.8267232993207,214.99265503750598,1570.2547779247818,1681.6115313938174,466.61132861426893,654.43701830292696,-110.2277113581149,903.65749736199984,573.86865592750007,642.37574357099993,1930.6985979606686,8531.0114778396928,7175.9418665525736,228.68741129665239,250.87215197928739]
["2022-03-31",7190.826,2968.3110000000001,651.80354969586824,737.7269762719061,3844.80431808088,11873.486000000001,11999.896000000001,948.91466513760338,-1245.4159999999999,-386.92273591174279,-1026.9156151866873,701.51478189063232,14473.067715697865,2.0514976711125814,154395.78011838096,65875.643076627617,66960.895999999993,-58780.118000000002,-44326.904000000002,65.532526025123403,350.94385097462543,274.64530709589997,4670.8706393680886,966.68553228198607,3704.1851070861026,3.5823105331711867E-2,4842.137509477725,4871.8488649999999,559561.66970516008,471506.49037435564,1.6511755237516357,1.5831131092711477,1.8127847192277835,1.6761289869176503,2.1958885511361474,1.8845448612981444,1.8458090334006763,86.869851681589225,0.03,364.15081746031746,1.0543761925659867E-2,58.333200238059369,1.0722994370510899,1.1740952116862804,1.014189235432237,1.2183165709108248,1.0902446270899713,1.0986783371573905,1.1466134792906413,1.0808675592495498,1.2317821840255765,5590.9873210265177,5555.0084360893998,-35.978884937117982,1189.3725702133249,203.9114002124565,1871.4392305120869,1860.8248384744841,327.5678105640493,590.34887785007606,-283.02260934908617,1770.5412174682001,745.21536637475003,669.47501449279991,1734.8827586886109,8959.5764839074618,7881.4838479446216,208.87443549185684,270.76212749853312]
["2022-06-30",7299.3270000000002,2961.3440000000001,727.69358568463747,732.19436402926397,3916.1995975882946,12074.06,12186.294,800.18474395978342,-1902.5170000000001,-235.29018863966968,-870.66820415199936,528.04654507899295,14597.315375850647,2.0727220617749045,154351.4948034737,66707.413840104753,67637.014999999999,-60747.42,-46262.275999999998,58.573500028433493,418.40959537304991,321.5187753317,4667.0903697270833,963.01781494304396,3704.0725547840393,3.2489900797272771E-2,4831.1377202925232,4876.9390719304702,459079.00441815535,488666.33908230433,1.7318165608082499,1.6604300759249904,1.8903867426998153,1.7550141388612666,2.2629212799495955,1.9663849652553609,2.1365055713344061,104.96809861219172,0.03,385.56403015113546,1.4898028368067751E-2,60.207166737626743,1.1169159111331379,1.108405612027572,1.1239039038018559,1.2280659947336905,1.1663673253051081,1.1937170419865535,1.2361949296329897,1.1075573939074297,1.2476212761252137,5488.4343343638866,5671.5537410972674,183.11940673338086,1280.6391766302227,215.74087048059869,1597.7519236750957,1513.6164449930493,141.52536145052849,632.60957492839964,-388.11333535957448,1739.7755378902002,929.16387111874997,644.31608948580015,1972.2766415831634,9307.1463946210624,7816.8549065077541,92.372743385887247,292.18848586833741]
["2022-09-30",7291.0250000000005,2960.6849999999999,877.97402694303616,691.55818027371208,3782.9402103616198,12342.103999999999,12437.763000000001,895.96342544628089,-828.33100000000002,-964.57808951789139,-2323.8499043849615,158.72626792858216,14435.416989369516,2.1569991748713706,154457.71135639938,67275.768891742176,69534.214999999997,-63759.749000000003,-47887.794000000002,57.808308259716,473.18094436651262,422.52638539930001,4669.5043657831575,955.86738399632554,3713.6369817868322,3.6604551233604905E-2,4851.7661525624708,4882.0292788609404,475762.85947372718,511696.22788355983,1.8579643283729439,1.7800825424163693,2.0159726228457422,1.8647072320524487,2.3837363249577015,2.0511952376475815,2.4091912884511153,97.045483143963182,0.03,403.52049595332204,2.0882201474240691E-2,63.331236429605731,1.1716072075503041,1.1559785416953543,1.2795387230804327,1.2270782476524735,1.2580003873614174,1.2655541555777601,1.3624808936310033,1.1593676194448281,1.2280579685872131,5634.5226796044244,5143.1255344530455,-491.39714515137894,1314.8748108519508,203.80327211150455,1592.5798969452678,1646.0504863078108,-14.181876951021337,638.76149712367589,-913.76587598539481,1737.3266714217998,1006.7446239307499,633.18325669419994,2055.0572382190348,9938.1281257860683,8206.7645784631804,-13.988259535077233,287.46113713723742]
["2022-12-31",7238.5529999999999,2988.0659999999998,803.67083767645829,684.5664794251179,3535.3348739692051,12548.315000000001,12540.245000000001,822.06390574419424,27.123999999999999,-2495.9888614396946,-1763.3841579898067,204.2296250854061,14307.10547250162,2.1226283369924617,154489.09363729387,67663.797451487961,71270.040999999997,-65737.706000000006,-48856.449000000001,71.4720024858632,628.32060928581188,481.26388079730003,4671.1436251216737,955.47211383561887,3715.6715112860552,3.8508157929179131E-2,4856.6515761855308,4887.1194857914097,490057.01913379121,533171.36877713166,1.976961044487904,1.894076550851415,2.1595907164691548,1.9945332972237388,2.5891493542277568,2.2177284181710331,2.5985967199692137,87.047124268070718,0.03,411.02219047619047,2.773885822901434E-2,65.993569422165351,1.2336596481312716,1.2037003669789597,1.360026170057135,1.2519631412857539,1.3132606713398549,1.2825512372817007,1.3522983921452096,1.2062972757146684,1.2463535480470518,7025.0726650051693,5157.4044128512869,-1867.6682521538823,1915.7624423045013,223.08745719544024,1757.8839488675499,1848.0632302246549,-23.495591950356371,700.78517458884835,-1287.2995738781342,1818.9741325520004,1114.2950608777367,659.90958726600002,2174.2356233951909,10167.545525429559,8538.5425923926214,150.6512016495434,281.73285642530061]
["2023-03-31",6954.6809999999996,3035.683,804.79831943479542,659.34549402939501,3538.7421083828981,13574.512000000001,13258.852000000001,1056.524041017758,419.714,-1636.6824725932515,-481.30168876769312,214.97097651551491,14286.080377570075,2.066837594944849,154521.44648854219,68066.188177913151,73528.778000000006,-66899.191999999995,-51228.106,77.765144311007688,743.79474184211335,783.66318195820008,4684.2736159829947,946.48023847867387,3737.7933775043207,3.9318654870777903E-2,4874.3050473154417,4892.2096927218799,504129.66714385711,553052.32737691794,2.0687654497896935,1.9820320378003349,2.2654658791284206,2.082941620761924,2.7299058666799558,2.3064367695724011,2.5365813956242009,76.641712985740597,0.03,388.48766666666666,3.3118510672611956E-2,69.564747631507771,1.3026667535839083,1.2472347089602516,1.3250352994605097,1.312614945938215,1.3377013229605474,1.1747374574590852,1.1996200550562912,1.267415394906376,1.396780998237505,6056.3024141034648,5163.4146833523264,-892.88773075113841,1394.9601201468313,216.38328234327676,1723.892173451092,2293.7165484982047,-27.382547908357083,614.05743027201675,-912.03240381865226,1920.0278334698,992.69775197349986,680.28237468319992,1895.764244680819,10648.554747230262,8841.3808703587165,95.753637717701878,292.00100708901471]
["2023-06-30",7043.6330000000007,3079.8019999999997,637.98509749340599,659.90899031378899,3500.5621203321039,14045.619000000001,12921.879000000001,1172.7172991924554,-1230.5519999999999,-579.31312845632897,296.04905449834229,274.96173679946497,14269.818479293364,2.0641021720861872,154386.82435359288,68593.606393590977,75070.214000000007,-67469.103000000003,-52770.998,82.550800300583802,895.3629672250313,791.25527559260001,4698.2687392063672,961.61616020931683,3736.6525789970506,4.0123391740959559E-2,4895.6518285421962,4894.8367590486096,520088.7995298325,574024.34807086503,2.1240967129504278,2.0350435265061644,2.2998768224216879,2.1135245473025455,2.7076599012322609,2.2841550759769302,2.446551643267326,71.609021675352139,0.03,373.07733525733528,3.1697298114841788E-2,72.411795396118848,1.3133541245864939,1.2613408283793326,1.3199434628055506,1.3303421576095718,1.3440447100403514,1.0797084385591995,1.0998907097354074,1.3013851940079817,1.4345773962368449,6281.1106665548432,6157.7605053235457,-123.35016123129753,1676.9878466678897,221.33138545912473,1809.773393672896,1845.1926439709396,46.113190913230113,624.98272473451789,-781.69739789338257,2015.6121051808,1478.7512320535004,723.19633331620014,2050.8023170186798,10760.208137557111,9130.3062562637551,70.951434075069386,300.62489234380428]
["2023-09-30",7132.4490000000005,3084.7280000000001,622.85450575266577,638.42106706653306,3436.2218004450324,14767.771000000001,13490.47,1366.2129932829844,899.69799999999998,-767.82045332344524,101.28218759148763,232.41217871955735,14456.436561299099,2.0717906061446651,154237.7447375776,69080.754563232025,78032.604999999996,-69176.923999999999,-54370.097000000002,77.542224986699708,953.83225772924789,792.7262794362,4697.0249293785691,958.8261110839918,3738.198818294577,4.1001484168439344E-2,4900.7793690079989,4897.4638253753401,542255.15999784553,589431.14385765244,2.1403984995741108,2.0506618574120723,2.3257530940030366,2.1373041404732183,2.7581290919581671,2.3267303854257131,2.3807225504183172,79.05707166258378,0.03,383.67667356797796,2.2811729886652365E-2,73.549039834944466,1.3169066706375532,1.2925804405327845,1.3290659557609563,1.4314843245997693,1.3608708260317679,1.0320317498016618,1.0444790946261049,1.3259301231250988,1.3915079557025274,6426.6941909713623,6612.7059953771641,186.01180440580174,1602.8584620915988,220.37180427520002,1807.7678767905043,1861.0215468548488,-28.79631062540868,675.98643000892798,-150.69597202808063,2060.4001915126,1241.5978096015001,691.77587436240015,2122.4379725452245,11040.370329857116,9383.3887911926704,10.359119339162248,303.56110854172658]
["2023-12-31",7235.9679999999998,3066.2739999999999,633.68041310315994,840.59402467098903,3586.0312065245489,14956.156999999999,13574.502,1506.0526774047105,563.88900000000001,-2115.142260014944,0.11185018236682254,238.07442705047853,14424.537025235255,2.0825941914581585,154100.23642699287,69486.795427620251,81340.471999999994,-70555.758000000002,-55139.767,84.634929060044698,940.86403320360751,676.34503729300002,4710.4107154320682,962.56767929247189,3747.8430361395967,4.386610719603052E-2,4925.0640829121767,4900.0908917020706,565323.30289777345,609577.7797041646,2.1587548749036518,2.0682486379747198,2.3334679459232679,2.1443938805641873,2.7377124012139156,2.3095070673210616,2.2678844139830558,76.909201023840808,0.03,382.09888053467006,1.8137829725202836E-2,75.413882378747047,1.3259522193441666,1.2956355634992855,1.3552196082573169,1.4486121888346868,1.389690639315379,0.99176482506437813,1.026532943458458,1.3571957222776536,1.4309705353830799,8076.2657283703311,6901.9875015589951,-1174.278226811336,1923.9765710936799,264.69252792239854,1996.6155560855075,2105.8752606760067,-81.516289667764283,770.06241498453767,-184.90608951855529,2122.4464870125998,1172.9768313894997,743.77425401439984,2359.1498933442767,11433.121796253425,9587.4681869862961,69.350048511701601,309.89456717657367]
["2024-03-31",7342.8870000000006,3026.6080000000002,535.65578348899601,618.38496229474697,3340.9220877464386,14312.343000000001,12818.762000000001,1428.2146588407838,-101.32,-1078.0291171656429,513.32147632345311,239.68945091442512,14437.111905208803,2.0849026877379147,153865.3910283469,69968.61691418408,85112.445999999996,-72878.717999999993,-58285.495999999999,80.519306608002793,969.38919404657679,750.09383778419988,4700.6790505564913,962.11792253091403,3738.5611280255775,4.5213964903224609E-2,4922.4355314956611,4902.7179580288002,594489.17922833632,627520.91883563343,2.1766971270175617,2.0856066520896306,2.353413223925422,2.1532717788170133,2.762441463151287,2.2990189562513468,2.2780289132916729,75.393424504122592,0.03,388.51522746259587,1.6491570667409139E-2,78.108938354480983,1.3762960554576484,1.3380923846415267,1.4068276170333174,1.4591865181383716,1.4260418905304892,1.0408140673536321,1.0862204182170483,1.3581665914928553,1.4438078031428325,6474.7281292380849,6366.0882061190187,-108.63992311906622,1288.3455264595862,246.01773624052029,1974.6365400408424,2533.8563153116734,-32.515970091727837,753.31366198394403,-623.27269550241385,2204.4706029914,1065.12145879025,774.38502130860002,2224.5861266389661,11749.025201823391,9942.6354099521941,88.244753438467399,328.71074399532307]
["2024-06-30",7436.8819999999996,3006.8140000000003,573.70251762170301,556.99367270649395,3161.3659882670058,14204.091,13010.843000000001,1565.4978062880402,-1698.0409999999999,-469.07156611110827,6.5595413245624528,96.381659262690434,14464.970285829242,2.1243457455737427,153669.76659082688,70278.966858262531,86884.422000000006,-73709.572,-59552.66,81.196252448773407,988.70745348198545,669.73163876090007,4709.8858790413069,966.67947921549398,3743.2063998258127,4.4149418505370741E-2,4927.4503123553714,4904.5803715614102,617908.89270809561,643201.58126032108,2.2098702780934665,2.1173915723231027,2.3842160647965076,2.181455052064909,2.786425537953177,2.3189795032360405,2.2445907845921442,78.969521463369162,0.03,391.50409523809526,1.6116660628916257E-2,80.349266719535848,1.3917636223140462,1.407951726228478,1.4816517154727555,1.492569917285359,1.491062049639182,1.073386424236825,1.1279680334053579,1.404580321760369,1.5095889827889388,6830.4308155476774,7350.0667029185552,519.63588737087775,1784.1994808119161,249.99184456036485,2100.4274074118475,2043.424010030586,-58.56785284123616,783.90385238246188,-464.75094313654176,2283.0301411143996,1439.6269013612496,828.1251360056001,2538.699468032622,12246.022997186921,10176.820495287069,-16.068463124890684,340.9538783179695]
["2024-09-30",7537.0569999999998,3023.0450000000001,576.41944060839819,561.6985827063769,3088.0802648625108,14230.536,12776.616,1266.2222183677341,416.45699999999999,-813.42213846948096,80.929406354420024,180.66365418426875,14393.525800258567,2.1150648553898694,153477.83719848114,70499.174956839619,89007.379000000001,-74984.937999999995,-60605.593000000001,81.449517311206492,1033.744304844806,657.00771742310008,4696.0698349026834,961.6916739696602,3734.3781609330231,4.5485929745504611E-2,4922.3161607528991,4906.4427850940201,635157.65311044338,660125.25815416116,2.2404499425900619,2.1466915382674481,2.404424417742002,2.1999448249834641,2.7795930829668358,2.3132932493403962,2.2548038128161463,71.540388464359282,0.03,394.2436180124223,1.4196002055676171E-2,82.216713815102366,1.414292604509968,1.4408348446142467,1.5416091114957011,1.5065410988269401,1.5302636087198318,1.091561348057775,1.1559432047004834,1.4340981567293543,1.5059710669781885,6970.5738129213305,7190.8959792966552,220.32216637532474,1734.4299952313238,268.3979586838197,2069.703883064989,2072.3432369595339,-60.763460825614061,758.69054872108427,-388.53875756386594,2317.2034764380005,1282.4657517462501,800.41146629299999,2481.4269544878007,12275.16615917785,10425.802903573969,-19.85606322427769,346.37724450240881]
["2024-12-31",7636.0190000000002,3005.6280000000002,516.06940940523805,580.16110660915797,3077.6286576551188,14092.895,12569.648999999999,1249.8045308490277,241.874,-1729.0345646477733,656.44531404031727,190.90229293095419,14443.514931445516,2.1404157202448939,153226.51742189395,70748.095129968366,92388.67,-76340.91,-59878.002,81.118042020046701,978.69204762663242,613.52006672249991,4690.7032354995172,968.38289756445499,3722.3203379350625,4.4207297094178054E-2,4909.4069692371268,4908.30519862663,652721.32250897842,673724.29150904668,2.2563173291121088,2.1618949060079116,2.4252926480065766,2.2190383572393992,2.8128593608092141,2.3409788326853214,2.4901128067641811,69.321127168357549,0.03,407.7378434343434,1.3432543352524862E-2,82.660073941452083,1.4402920900798144,1.4384955058481532,1.4632345688738,1.5236681499842655,1.4870356234309055,1.1166950740272943,1.1579056696355652,1.4560816461858186,1.5199893380699154,8244.2572742929078,7493.9147572717675,-750.34251702114034,2071.1489974971737,238.15446051529531,2257.3301834823214,2123.696455698207,24.293710755178182,807.58793691251037,-343.45198261836026,2478.2691556644004,1041.2926734209998,833.28021371059981,2652.6430494264391,12527.535856157423,10584.410367777265,25.209413220239782,355.52142252603289]
["2025-03-31",7617.9130000000005,3032.1509999999998,493.66896533974847,574.23822431463987,3115.876049745717,14247.911,12905.976000000001,1071.3285990031491,-138.79499999999999,-789.94039101502301,253.4673528152853,152.94821641665922,14441.056888205445,2.1852763163301554,152954.05380012421,71057.761569530281,94496.849000000002,-77830.803,-62379.606,83.193446313793302,912.24148366911618,657.45036678299994,4697.8555600050204,980.13208471753364,3717.7234752874865,4.3388710173419262E-2,4905.7910609054643,4910.16761215924,656945.45450249594,686655.56360844814,2.3045723255160677,2.2052429382699121,2.478191766850725,2.262083637188558,2.8766686439255311,2.3832528296468301,2.4694719311019453,71.26272217062774,0.03,404.96014935064932,1.4326478591452307E-2,85.40790635680429,1.4549057773710194,1.4518514935100615,1.4718555944262022,1.5191152849966436,1.4840461235213649,1.1262562290299345,1.166500133878859,1.4650265451209963,1.4747541289717385,6886.8798012448351,7009.1808938989279,122.30109265409283,1434.2878089570347,258.65714671799998,2179.9712182704561,2672.9471781892498,-73.16143288972782,797.53986720098715,-641.61513458175966,2434.7259032564002,1122.9442065464282,870.68775657660001,2498.0597277900001,12375.468044444526,10852.638519693104,-40.386833408977935,382.18706413844529]
["2025-06-30",7689.9169999999995,3057.8429999999998,429.42666479426549,604.7457406675419,3104.5891826075544,14221.315000000001,12888.016,953.69541528700847,-1987.1030000000001,479.97878338553386,293.41392903046176,272.17374120204948,14505.449413105813,2.1995859307014212,152618.71019591787,71382.702047656057,95577.646999999997,-77556.368000000002,-63986.464999999997,83.75316697801729,829.15034571322701,679.16290070259993,4662.9160109100885,970.37901447757451,3692.5369964325137,4.5051229461165153E-2,4887.7834387149123,4912.2046204953849,678466.30735200515,701198.05904539814,2.3147722513983751,2.2148160755995621,2.4867364681948403,2.2695099935120382,2.8808153991927408,2.3859040252855173,2.4937944373900751,58.869844268936852,0.03,404.21566666666666,1.5090387624568935E-2,86.933490763451644,1.4785501704017432,1.4711669123854878,1.4371325160369133,1.5325086254641282,1.4662547059239219,1.119195752703255,1.1670705642175287,1.4889489614252185,1.4904042935634367,7348.5253614083031,8657.6544905070641,1309.129129098761,1810.2352385360821,271.88883441350004,2329.8180038779205,2166.7145780698002,-68.071982641236204,851.27776225361958,238.86276748667973,2477.2127518192005,1453.7683241749999,907.63721465979995,2796.967652754,12435.759435788834,10950.128424069861,135.60717630024919,401.83355634577146]
["2025-09-30",7725.7709999999997,3065.9560000000001,597.93379101860353,604.74739740500684,3083.782020176538,14210.404,13253.471,959.42281182943134,548.35699999999997,-908.71582356230169,286.53058829453806,180.20187129801178,14488.764491021999,2.2291603892377276,152453.55043595689,71507.445345523825,97306.324999999997,-78097.929000000004,-64146.654999999999,85.538545456033503,818.83024473793046,757.52421301629988,4665.8721890586648,993.74066691241012,3672.1315221462546,4.4648520308354062E-2,4883.1308682920753,4914.2416288315299,698262.14004095318,715181.70565037034,2.3279754995757038,2.2274491829368444,2.5039034333533952,2.2851773549248438,2.9078157257200465,2.4082658148550844,2.4644038338263528,58.312803693861035,0.03,395.87480237154153,1.4841321609057934E-2,88.507731708939616,1.4976360696475317,1.5111037532185994,1.5690188135625491,1.5963546213563726,1.6044088914501264,1.1074463671829042,1.1021380495241582,1.5116368716244233,1.7134184950857863,7204.5206628867927,7114.6350840624209,-89.885578824371805,1726.222532089859,255.74277127700003,2252.341759423713,2256.3867470802202,-74.167260319614172,882.84599460729339,-1044.6654188972586,2485.2394913339999,1326.8549639829998,878.46008510299987,2660.0672282520009,13023.556388718735,11224.344738476422,-94.641568922550476,420.10658452800021]
["2025-12-31",7815.96,3104.2169999999996,614.76231543798747,594.91377752398182,3089.1104896210204,14178.641,13225.932000000001,881.96315032828443,null,null,null,null,14526.374611098519,2.2202423749244558,152306.04499921508,71627.371946960106,99796.653999999995,null,null,null,null,null,4647.5982400262246,997.48364120140684,3650.1145988248177,4.4152175450596208E-2,4864.5424706392077,4916.2786371676748,718077.4720078056,729363.12494806061,2.3465194033433021,2.2451923264119902,2.5179724313550738,2.2980173691249361,2.9101827026546507,2.4102261555966722,2.3387151844310403,54.22774968761312,0.03,386.43163934426252,1.4875167757087304E-2,89.435052483640973,1.5189344999313741,1.565084388414461,1.5998689186048005,1.6287393810421829,1.6309322133260178,1.0947141259890838,1.1063853910284616,1.531496090386675,1.7178253896704441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13240.171927895779,11501.071353588464]