{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["JELÖLÉSEK","ADATOK"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"JELÖLÉSEK","index":0,"n_rows":70,"n_cols":7,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
["Változó név/Series name","Változó leírása","Series description","Nominális/Reál, Nominal/Real","Mértékegység/Unit","Árindex, Price index","Megjegyzés/Comment"]
["H_C","Háztartások nettó (ÁFA nélküli) fogyasztási kiadásai","Household final consumption expenditure","R",null,"PC"]
["G_C","Kormányzati fogyasztás és természetbeni transzfer","Actual final consumption of government and social transfers in kind from government","R",null,"PG"]
["H_I","Háztartások ingatlan-beruházása","Houshold investment","R",null,"PHI"]
["G_I","Kormányzati beruházás","Governmental investment","R",null,"PGI"]
["I","Állóeszköz beruházás ","Gross fixed capital formation","R",null,"PITOT"]
["X","Export","Export","R",null,"PX"]
["M","Import","Import","R",null,"PM"]
["H_SAV","Háztartások megtakarítása","Household savings","N"]
["C_SAV","Nem pénzügyi vállalatok nettó finanszírozási képessége (mrd Ft)","Net lending of non-financial corporate sector (HUF bn)","N"]
["G_BAL","Költségvetési egyenleg","General government balance","N"]
["CA","Külfölddel szembeni nettó finanszírozási képesség (nem folyó fizetési mérleg hiány!)","Net lending vis-a-vis Rest of the world","N"]
["FORTR","Folyó fizetési mérlegben szereplő nettó transzferek Európai Uniótól (devizában)","Net current EU-transfers (EUR)","N"]
["YD","GDP (2005. évi áron)","GDP (at year 2005 prices)","R",null,"PY"]
["YF","Külső kereslet (index)","External demand","R",null,"PF"]
["KH","Háztartások ingatlan-állománya","Housing stock","R",null,"PHI"]
["KC","Működőtőke","Foreign direct investment","N",null,"PCI"]
["HFA","Háztartások nettó pénzügyi vagyona","Net financial wealth of households (HUF bn)","N"]
["CFA","Nem pénzügyi vállalatok nettó pénzügyi vagyona (mrd Ft)","Net financial wealth of non-financial corporations (HUF bn)","N"]
["GFA","Államháztartás bruttó konszolidált névértékes adóssága (= - államadósság)","Consolidated gross nominal debt of general government (= - debt)","N",null,null,"Ez az idősor nem kerül szezonális kiigazításra./This series has not been seasonally adjusted."]
["FFA","Külföldiek nettó magyarországi vagyona (milliárd euro) (-NIIP)","Non-residents' net financial assets (EUR bn) (-NIIP)","N"]
["INC_GFA","Államháztartás kamatjövedelme (=-kiadás)","Interest income/expenditure of general government","N"]
["INC_FFA","Külföldiek nettó magyarországi (kamat) jövedelme (millió euro)","Net interest income of non-residents","N"]
["E","Foglalkoztatottság, nemzetgazdaság","Employment, total economy","R"]
["EG","Foglalkoztatottság, államháztartás","Employment, general government","R"]
["EP","Foglalkoztatottság, versenyszektor","Employment, private sector","R"]
["U","Munkanélküliségi ráta","Unemployment rate","R"]
["LF","Aktív népesség","Active population","R"]
["LFTR","Aktív népesség (populáció összetételén alapuló) trendje","Active population trend (based on population composition)","R"]
["WG","Bruttó átlagkereset, államháztartás","Gross average wages, general government","N"]
["WP","Bruttó átlagkereset, versenyszektor","Gross average wages, private sector","N"]
["CORE","Maginfláció","Core inflation","N"]
["COREVAI","Indirektadó-hatástól szűrt maginfláció","Core inflation excluding indirect taxes","N"]
["CPI","Fogyasztói árindex","Consumer price index","N"]
["CPIVAI","Indirektadó-hatástól szűrt fogyasztói árindex","Consumer price index excluding indirect taxes","N"]
["NCORE","Maginfláción kívüli tételek árindexe","Non-core inflation","N"]
["NCOREVAI","Maginfláción kívüli tételek, indirektadó-hatástól szűrt árindex","Non-core inflation excluding indirect taxes","N"]
["P_MG","Mezőgazdasági termékek árindexe","Price index of agricultural products","N"]
["P_OIL","Világpiaci olajár EUR","Oil price EUR","N"]
["TARGET","Inflációs cél","Inflation target","N"]
["NEER","Nominálárfolyam (EURHUF)","Nominal exchange rate (EURHUF)","N"]
["RNOM","Nominális kamat (évesített 3 hónapos Államadósság Kezelő Központ refernciahozam)","Nominal interest rate (annualized 3 month tresury bill yield)","N"]
["ULC","Egységnyi munkaerő-költség, versenyszféra","Unit labour cost, private sector","N"]
["PC","Vásárolt fogyasztás árindexe","Household final consumption expenditure deflatorű","N"]
["PG","Kormányzati fogyasztás és természetbeni juttatás árindexe","Actual final consumption of government and social transfers in kind from government deflator","N"]
["PCI","Vállalati beruházás deflátora","Corporation's investment deflator","N"]
["PGI","Kormányzati beruházás árindexe","Governmental investment deflator","N"]
["PITOT","Állóeszköz-felhalmozás árindexe","Gross fixed capital formation deflator","N"]
["PX","Export árindexe","Export price index","N"]
["PM","Import hazai pénzben mért árindexe","Import price index measured in domestic currency","N"]
["PY","Hazai (GDP) árindex","GDP deflator","N"]
["PHI","Háztartási lakásberuházás deflátor","Household's investment deflator","N"]
["G_EXP","Költségvetési kiadások (kamatok nélkül)","Primary expenditure of general government","N"]
["G_INC","Költségvetési bevételek","Total revenue of general government","N"]
["G_PBAL","Elsődleges egyenleg","Primary balance of general government","N"]
["G_MAT","Dologi kiadások","Intermediate consumption of general government","N"]
["G_NAT","Vásárolt természetbeni juttatás","Social transfers in kind  - purchased market production of general government","N"]
["G_COMP","Kormányzat személyi jellegű kiadásai","Wages and salaries paid by general government","N"]
["G_FTRAN","Pénzbeni transzferek a háztartások részére","Social payments paid by general government","N"]
["G_FORTR","Államháztartáshoz külföldről érkező nettó transzferek","Net EU transfers to government ","N"]
["TAX_CPAY","Fizetett díjak és illetékek","Sales revenues of general government","N"]
["TAX_CREST","Állam- és vállalatok közti egyéb nettó jövedelemáramlás","Net transfers to corporations from general government","N"]
["TAX_PRIV","Háztartások által (munkajövedelem arányában) fizetett adó","Taxes and contributions included in wages and salaries","N"]
["TAX_PROF","Vállalatok által (nyereség arányában) fizetett adó","Tax paid (in proportion to profits) by companies","N"]
["TAX_SSC","Vállalatok által fizetett (munkaköltség) adó","Employers’ social contributions","N"]
["TAX_VAT","Vásárolt fogyasztás után fizetett ÁFA és jövedéki adó","Value added tax and excise duties","N"]
["PDI","Háztartások rendelkezésre álló jövedelme","Personal disposable income of households","N"]
["INC_LAB","Háztartások munkajövedelme","Households wages and salaries","N"]
["H_FORTR","Magánszektorhoz érkező nettó EU-transzferek (mrd Ft)","EU transfers used by private sector (HUF bn)","N"]
["P_PROP","Lakáspiaci árindex","House price","N"]

{"sheet":"ADATOK","index":1,"n_rows":126,"n_cols":70,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
[null,"H_C","G_C","H_I","G_I","I","X","M","H_SAV","C_SAV","G_BAL","CA","FORTR","YD","YF","KH","KC","HFA","CFA","GFA","FFA","INC_GFA","INC_FFA","E","EG","EP","U","LF","LFTR","WG","WP","CORE","COREVAI","CPI","CPIVAI","NCORE","NCOREVAI","P_MG","P_OIL","TARGET","NEER","RNOM","ULC","PC","PG","PCI","PGI","PITOT","PX","PM","PY","PHI","G_EXP","G_INC","G_PBAL","G_MAT","G_NAT","G_COMP","G_FTRAN","G_FORTR","TAX_CPAY","TAX_CREST","TAX_PRIV","TAX_PROF","TAX_SSC","TAX_VAT","PDI","INC_LAB","H_FORTR","P_PROP"]
["1995-03-31",3657.596,2052.902,684.00293659148633,21.75410720259449,1561.54239949711,1119.68,1275.8720000000001,132.18003970201391,-19.178000000000001,null,-89.079942085897642,null,7297.6286626492083,0.40828533481391538,15169.80034081558,16700.554731239616,2563.3530000000001,-5272.9390000000003,-4394.8969999999999,20.469072553129802,null,381.59754509070001,3843.6236378618319,897.31739020394468,2946.3062476578871,9.9187004533961481E-2,4266.1888449580201,4108.8928803975277,36923.341938285768,35401.390009902134,0.37983327367638275,0.38231409584687742,0.33815270808465692,0.35117430627014068,null,null,null,null,4.4999999999999998E-2,143.20118181818179,7.2623708870532822E-2,9.0152562402378216,0.2015670480003835,0.15885137820225037,0.21154727740731474,0.17480298453706689,0.17504266639785879,0.4238925548748198,0.41501402727711145,0.18051926047533362,0.15954918810334512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917.64297817759109,null,null,22.219801366622114]
["1995-06-30",3642.4579999999996,2014.0880000000002,656.078745306423,28.536700007220269,1583.7123126156312,1261.2670000000001,1386.0830000000001,139.87841170788946,-96.691000000000003,null,-59.998238572020696,null,7278.4068482632583,0.41767345764067648,15434.528042091513,17223.7786925074,2749.857,-5418.0140000000001,-4600.8770000000004,20.515313918775,null,237.03404882890001,3826.3715180319878,878.9690129163871,2947.4025051156004,9.7729075289240144E-2,4240.5602585070628,4107.3434852953469,37580.226154321201,36987.970134609837,0.4046612499449021,0.407304232195211,0.36277119077986036,0.37674079849455649,null,null,null,null,4.4999999999999998E-2,162.4473813321182,7.4643800889043765E-2,9.4783806395877086,0.21082274728778216,0.16285962426585859,0.24059496865824115,0.21071316611338362,0.19436019367994159,0.42236103074335735,0.40199138662754641,0.19598280918385427,0.17055406659838088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,965.48759098316964,null,null,22.863905641562035]
["1995-09-30",3592.2250000000004,2008.4929999999999,629.11200874475958,39.22496141815747,1545.6226694433033,1436.7619999999999,1420.029,148.16340731015049,-46.158000000000001,null,-31.626539026180168,null,7275.3120260763153,0.41997928502162979,14892.026599716211,17706.887550038642,2944.7820000000002,-5526.1559999999999,-4796.4369999999999,19.727172788818102,null,341.44906518419998,3813.6065754397232,866.58232270891835,2947.0242527308046,9.7782319605677973E-2,4227.2438959782221,4107.8190075391067,38983.689713331871,38908.488499301537,0.4284826319298885,0.43128119984542412,0.38458657058030293,0.39939624582435318,null,null,null,null,4.4999999999999998E-2,169.4308005521049,7.2623708870532822E-2,9.9555126491597417,0.20533047210774197,0.16409459852369071,0.27739875904387507,0.2615721555310046,0.17684558508690476,0.42734823862901572,0.408524318390729,0.20702317020820071,0.17969388571954906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1014.3495994117841,null,null,22.789431491805921]
["1995-12-31",3582.8320000000003,1972.8679999999999,603.84419491180745,55.072636225972666,1564.1629040653313,1575.6,1527.9580000000001,157.21273005157761,-14.161,null,-12.604307433769117,null,7244.8332428951016,0.42496867295678048,17951.576309425647,18191.560474401089,3163.5549999999998,-5558.4880000000003,-4910.9849999999997,19.4211951901734,null,242.04343358340003,3807.6331438039488,861.4312741707497,2946.2018696331988,9.7989430858038823E-2,4221.7341942246876,4110.7338778291405,39842.742194061168,40729.680404134808,0.45337937952758439,0.45634055669221435,0.40908758439488085,0.4248407456717283,null,null,null,null,4.4999999999999998E-2,175.71004784688998,6.7933684314757103E-2,10.563403324664749,0.23408904393092031,0.17710019610374092,0.28876541216976659,0.23051558609324274,0.22586084781992591,0.42447527542909225,0.40623198839166996,0.22262737620681947,0.18745631461788939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0414201990868,null,null,23.452886761753568]
["1996-03-31",3527.3319999999999,1953.0650000000001,581.45947028575051,100.60770716361064,1410.2341234450321,1389.63,1394.8679999999999,171.83545507978937,-84.222999999999999,null,-22.184264358334019,null,7298.8253656348979,0.51029001662223838,19841.789967683788,18649.98425660915,3403.0529999999999,-5882.4260000000004,-4980.0469999999996,19.834805845443501,null,335.03156384199997,3787.8879229589056,846.59266994404811,2941.2952530148577,9.8290180672254174E-2,4200.3458119671204,4086.1548961096764,40429.19644948007,43215.244869444461,0.47818494156739505,0.48130813241677761,0.43124691307988972,0.44785338668367558,null,null,0.43437078197850737,14.23433459964045,4.4999999999999998E-2,181.11374963924962,6.0256628781185206E-2,10.911486423287522,0.24732745002966722,0.180991107768327,0.30522111374356353,0.16661148559840835,0.26151055667486567,0.48968434453347992,0.46789697812417974,0.23098536410302523,0.19680468407348567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116.606330504839,null,null,24.482268366389135]
["1996-06-30",3514.5619999999999,1972.6979999999999,563.39797961849104,118.53212929228444,1427.1928625849773,1456.059,1446.325,175.07978541650368,-110.15600000000001,null,-40.786752183380429,null,7250.7716420848255,0.51101421962426263,19299.971880936304,19104.424122600296,3654.029,-6124.6610000000001,-4888.54,19.747165909822698,null,210.8782650114,3791.8187893734921,847.05311694509749,2944.7656724283947,9.5534402750761138E-2,4191.9434670940527,4078.0586983558078,43049.300200467958,45556.912871038134,0.50033705657073502,0.50360493052671251,0.45069590524102138,0.46805132142305644,null,null,0.43627048368448756,15.404013812121365,4.4999999999999998E-2,186.9615634920635,5.5399041831525997E-2,11.548599818529844,0.26201449256264137,0.19416515830763156,0.31124253624584353,0.22556520380187806,0.27405458446707248,0.50060382290115135,0.48480207992927588,0.24030565362331194,0.21033837140003883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1173.819181929955,null,null,25.214915117748959]
["1996-09-30",3546.8910000000001,1953.319,550.09434424228334,137.61215286435635,1454.7528453283185,1503.3510000000001,1541.681,175.24462749670155,-195.857,null,-69.404323591282093,null,7234.9708308133886,0.51869540967211936,16970.069346874203,19560.663695739931,3892.377,-6394.799,-5041.51,19.365470592510501,null,235.10003998549999,3785.3172771563904,835.24647262060364,2950.0708045357869,9.5766766348202512E-2,4186.1126235833381,4058.5680689283472,44709.657871869058,47909.321687678057,0.51999598322225216,0.52339225641143317,0.47174965219339754,0.48991580691621078,null,null,0.45544889454961662,16.472509620341842,4.4999999999999998E-2,194.99920048309181,5.3693616462900939E-2,12.165459055714239,0.2737476469126659,0.20841850276164584,0.31728044096195274,0.28311508873647778,0.28803076269236649,0.51030134150518314,0.49279596215374522,0.25107638181861114,0.22552431265886594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1230.9541569297501,null,null,27.089299264313993]
["1996-12-31",3532.4110000000001,1960.3919999999998,540.84842805178812,155.46890297838866,1524.9328173711956,1539.2239999999999,1618.0619999999999,180.98945761126245,-244.852,null,-95.950496696720847,null,7324.2330301516595,0.5290669444872903,19425.51602097131,20055.548455818658,4133.03,-6926.5219999999999,-5087.8310000000001,19.751318235076898,null,142.36413107819999,3798.0863158863294,819.30774049025035,2978.7785753960788,9.2107373432763248E-2,4183.654228102143,4051.1378879585063,47638.845478182942,50247.72168703498,0.53927915354264866,0.54280137177078114,0.49123480422276156,0.5101512939694951,null,null,0.47583861737540334,18.721453565341744,4.4999999999999998E-2,201.84299270904535,5.1248984486373717E-2,12.593993644122897,0.28572854590538244,0.21816686140270228,0.31362923394812603,0.33377607149990474,0.29528157944251765,0.52602818724445177,0.51633493520954288,0.26077234961413776,0.23779525577314858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1280.3396562397124,null,null,28.248013985993488]
["1997-03-31",3590.8199999999997,1952.8709999999999,533.51560769675552,203.14883789793697,1554.4874941114865,1625.452,1713.258,179.95424258894903,-232.559,null,-99.93378842160007,null,7397.113554573496,0.56253058537024081,18070.350879323312,20527.639566747795,4382.0209999999997,-7635.4390000000003,-5184.9719999999998,21.471538638605299,null,269.0361871668,3786.2318292572518,819.5383093328918,2966.6935199243599,8.7371064684737543E-2,4148.3771651124371,4032.6926644636537,50565.147265496329,53194.776738652879,0.56167419535740337,0.56534268333095727,0.51298450199419332,0.53273852998404625,null,null,0.49105119733225111,18.056038857276537,4.4999999999999998E-2,201.5129393939394,4.909043960035242E-2,14.013531859736297,0.29857608014368237,0.22784759161861551,0.33435901017496544,0.26340706340513587,0.3027181527625995,0.55494436165689731,0.53009999872841607,0.2804830866341691,0.24688051501138936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345.1927215188928,null,null,28.503558564590026]
["1997-06-30",3588.03,1936.386,523.3146460775024,208.60856236504995,1553.0921819064049,1761.759,1803.816,178.01328193473131,-183.57599999999999,null,-98.477464042647469,null,7467.3293953070079,0.57493170125485182,17419.276460253968,20985.666647448124,4673.0910000000003,-8312.3209999999999,-5326.0169999999998,22.020541081031702,null,156.94658140479999,3779.5294331181717,810.55542700653461,2968.9740061116372,8.8342455995577676E-2,4145.3196135077424,4030.9611631375769,52541.395716833336,55777.937226924892,0.58244196087225431,0.58624609028822894,0.53436512540253855,0.55494247930498164,null,null,0.51812292541844507,16.228886391769894,4.4999999999999998E-2,207.42898116503383,4.800615177643075E-2,14.576108002830409,0.30840181148823864,0.24299972568952885,0.35568036693243466,0.28600637019846931,0.31972089900779027,0.57890623087577708,0.55067116287346252,0.28909071733605751,0.25396331610216982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1379.616029353969,null,null,29.911347249808923]
["1997-09-30",3597.2809999999999,1921.9670000000001,508.26921423329344,215.99131729775598,1601.1308570940646,1876.729,1915.6310000000001,205.14769369128351,-167.804,null,-98.665468517252364,null,7531.9260448245032,0.5913075764710477,17375.399321360539,21476.179162597033,4957.4610000000002,-8829.0370000000003,-5497.58,22.481964653957,null,262.38626576999997,3786.0958177761163,812.255229502931,2973.8405882731854,8.3435906006572316E-2,4130.2740768299282,4036.2859406861867,55133.080516178627,58070.430913459648,0.60220923731951492,0.60614247363859475,0.55622393717896079,0.57764303109104898,null,null,0.55965255555105753,17.105834494198195,4.4999999999999998E-2,212.58453754940714,4.5608800483738943E-2,15.071224256163557,0.319402794437879,0.2574802925753093,0.36203033359979803,0.31121060583067761,0.32916652184644862,0.59530349614078837,0.56581299383947636,0.30057226669814813,0.26214945067088485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449.4470354526725,null,null,30.223263588741055]
["1997-12-31",3641.2049999999999,1914.56,488.48825484721499,227.12957897182594,1614.7582389979734,1964.33,2009.998,212.15280108192951,-158.268,null,-108.81190858920624,null,7593.6630663263932,0.60129237517743117,18050.575964966396,21966.959732746665,5254.2039999999997,-9616.3549999999996,-5506.5249999999996,24.889621120372098,null,163.88598683909998,3803.9716046429771,813.75103415764261,2990.2205704853345,7.8034474960116701E-2,4125.787629016595,4035.6630330898629,57928.376501491723,60601.285793931384,0.62290635033418751,0.62697476663983109,0.57885244805760261,0.60114292158355376,null,null,0.58709049409857339,16.882732351023918,4.4999999999999998E-2,222.40642857142859,4.4952106961313243E-2,15.438172787264442,0.33389087792611399,0.26685886449309543,0.38186545027187668,0.33583030046408202,0.34658235510569718,0.60918581910666214,0.57813071000423066,0.31119663415729892,0.27133543642684022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522.2512329713584,null,null,29.980305708692867]
["1998-03-31",3699.1770000000001,1878.8620000000001,465.79398521256115,270.92964972219079,1709.3817983575989,2024.3710000000001,2142.3690000000001,222.67940306199102,-260.80799999999999,null,-143.09007191360911,null,7659.1235950807159,0.62210299752735221,17551.826299570381,22507.786717779665,5639.8729999999996,-10402.773999999999,-5626.5209999999997,26.037255803736702,null,272.07445230680003,3809.9358839285806,807.44940001701957,3002.4864839115608,8.0922266357029982E-2,4145.3582561993389,4034.7786544738224,59876.448419736946,61765.372134720179,0.64588064020856473,0.65009910952857453,0.60074127547352274,0.6235790490029387,null,null,0.6139383988493281,13.510850680062044,4.4999999999999998E-2,226.38477272727275,4.4820619580782317E-2,15.95523903464238,0.34517998895071555,0.28196690651851614,0.38062293739853026,0.31378000280313517,0.34541694004447815,0.64288288354682033,0.60812811682762058,0.32491436167564741,0.28030031090929636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1587.2040258930033,null,null,29.421835455006562]
["1998-06-30",3749.2219999999998,1884.0840000000001,444.01829663098079,279.62429257335481,1746.1190868694089,2074.0419999999999,2257.1410000000001,259.35888469774301,-288.26499999999999,null,-166.43079397104651,null,7775.0670830947529,0.6315702006913092,17819.597907345327,23072.870136564801,5974.7070000000003,-10513.596,-5902.0690000000004,25.920898065213901,null,206.73470041189998,3821.8694660332126,813.84177631693922,3008.0276897162735,7.7187035714784857E-2,4141.0913813917887,4039.9520919960046,62532.023774160822,63510.684791761443,0.66316611365642375,0.66749748036781231,0.61728296286772399,0.64057390538356773,null,null,0.6313312935157801,12.698074463383804,4.4999999999999998E-2,234.42250000000001,4.1738389392084851E-2,16.346647857420351,0.35242803037324899,0.29260383720391636,0.39170385366860777,0.32827327999316519,0.3555362407625251,0.6541302618300131,0.61749806948921582,0.33024252035865287,0.28583965482112494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1664.6132890898689,null,null,29.638408048918102]
["1998-09-30",3801.7190000000001,1892.2239999999999,427.61741202105793,283.16413240709079,1812.6305166387533,2109.9989999999998,2363.931,230.4509452143171,-206.46899999999999,null,-192.17179310854735,null,7846.2056680056703,0.63661654143760726,18835.241563325173,23689.327272119313,6137.1629999999996,-10045.232,-6078.8559999999998,23.567004927508901,null,184.36469309479997,3850.1975434547794,813.32395340713947,3036.8735900476399,7.3128138290450201E-2,4153.3806627950844,4048.8962948827016,65239.618643094669,65528.427622502881,0.67817150037929363,0.68260087244892442,0.62929432298903132,0.65301299385794609,null,null,0.59080463420863505,11.595960469520024,4.4999999999999998E-2,246.09207821926358,3.9208209509225878E-2,17.007995403999082,0.36212121150221732,0.30202264275130086,0.39092268534732205,0.33603230380550203,0.35584647649412077,0.67220347684826653,0.62747617450573367,0.33926702135096426,0.28434060553520207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685.9253091917833,null,null,31.215362934777861]
["1998-12-31",3865.4250000000002,1867.1150000000002,418.04546970206121,281.75371853388981,1775.8499121803156,2133.9830000000002,2359.9929999999999,221.94066211680052,-181.02099999999999,null,-211.69446235691089,null,7847.3661843445961,0.63976517852526549,19270.089299511641,24261.512589576174,6546.2619999999997,-10828.041999999999,-6319.8280000000004,26.0032363078994,null,150.75176500009999,3878.9701934208497,815.3848702589014,3063.5853231619481,7.1191670474342356E-2,4175.7024521152625,4061.7927182827589,67529.909163007585,67770.563297977496,0.69474247914015197,0.69928008198982694,0.64267261732267988,0.66673207197455364,null,null,0.57364816669704932,9.9071293053884713,4.4999999999999998E-2,256.55666666666667,4.1738389392084851E-2,17.768920490000532,0.37408449398212851,0.30491349772136339,0.42220986047627995,0.33845947017229383,0.37478435912727681,0.68182325430831925,0.64136782767561373,0.34888419119099112,0.28295910178100092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.8762709161958,null,null,31.657291271205057]
["1999-03-31",3942.6969999999997,1931.74,387.46461919284951,274.20641352119628,1796.8095042402563,2179.1529999999998,2390.5909999999999,215.17720001921839,-277.61,-199.28151552807481,-216.5807167082163,null,7854.8316621812446,0.65359594199823012,20865.010437539153,24863.631000173635,6845.3519999999999,-11166.62,-6566.1959999999999,27.401465070599198,193.90607832523835,216.67033014660001,3931.2013265811001,810.54753608249428,3120.6537904986058,6.9700925473956121E-2,4225.5027259202961,4238.3918156842683,72430.689382325814,70305.409007051261,0.70919450424204966,0.71382649825428479,0.65963617036102817,0.68009383035012039,null,null,0.57472824782638776,10.254138171403534,4.4999999999999998E-2,251.66272727272727,3.6614528797633161E-2,16.99660909275811,0.37536347537149312,0.31056722247987562,0.42217176706968851,0.35515215982529197,0.38361273043880484,0.6736143647204661,0.63695900135996619,0.35082187497550188,0.31029671883449939,962.19876104592061,956.82332384308415,-5.3754372028364514,179.9379533048388,73.152379183025445,273.91097033412342,366.44868045187241,0.40418293564408619,75.784326409556996,-28.840184358405892,267.29323914950004,84.957689999999999,284.87802500000004,272.34604470678897,1772.5316477414349,1201.0135449765587,null,33.245065867626721]
["1999-06-30",4012.7159999999999,1925.5369999999998,424.58392887573171,268.76086026607487,1868.1441338960783,2235.2620000000002,2522.587,184.12216354543182,-320.16199999999998,-107.00954242107218,-233.30216499736866,null,7934.516940496429,0.67061896005898913,22152.518402101457,25489.525780711367,7121.5029999999997,-11793.653,-6704.0810000000001,29.827502043118798,194.15944478677793,161.32163483250002,3961.086987754325,802.53272031356812,3158.554267440757,6.662548474648905E-2,4243.482442492932,4244.9257233719509,75460.637865771481,72976.659229032666,0.72556176917236914,0.73030066343933042,0.6758758307870486,0.69649916435159653,null,null,0.57720377265781775,14.978516940478938,4.4999999999999998E-2,250.67611616161616,3.5715625308577748E-2,17.629236497881696,0.38728995378043746,0.31912353244967295,0.4221977388327291,0.35515215982529202,0.38368988077226901,0.68419977989423586,0.6470480340217335,0.35925088266668675,0.31029671883449939,1005.4045649779924,1092.5544673436982,87.149902365705771,182.6059844724798,73.026297545176433,296.46993018989644,386.83422385715107,0.42803553317304743,77.47440590122531,88.189960640537066,235.29171163150008,62.74264999999999,297.02632500000004,331.40137863726261,1825.5893765679448,1248.0911573928552,null,36.312113411556737]
["1999-09-30",4067.2200000000003,1949.7069999999999,462.10285606171141,272.89148416745184,1947.3924691212771,2366.6680000000001,2648.9659999999999,173.24368261346709,-230.09899999999999,-105.92851711300636,-225.80908265006022,null,8085.5482427046527,0.68613560917496175,22885.380776041755,26136.575065941412,7414.1959999999999,-12126.615,-7000.9260000000004,30.283173392139499,195.58891551275877,180.40307951029999,3969.375028217959,795.84476116888357,3173.5302670490755,6.7363138184967614E-2,4255.6643957636343,4251.4596310596335,78192.386085652368,75683.540044948531,0.74136745441713447,0.74620958106812452,0.69464095155974304,0.71583687453708833,null,null,0.59324803798241932,19.719176625457351,4.4999999999999998E-2,253.07544733044733,3.4136889065358611E-2,18.031005681341281,0.39894111660912845,0.32307291411491462,0.42222127806775844,0.35515215982529202,0.38377472022228348,0.69881389743373878,0.65687814341355444,0.3662375894134659,0.31029671883449939,1001.1801732054716,1090.8405716052241,89.660398399752467,192.62402006270918,67.753261840534094,284.52035447591237,377.30911865271867,0.17217291237133908,87.470255967400306,-0.98266709565436372,253.71301523150001,91.298078000000004,299.82632500000005,359.34339158960671,1892.5853936886433,1290.6760687784913,null,38.562117171245788]
["1999-12-31",4104.2979999999998,1831.3719999999998,454.61002787863265,286.24350771232542,1994.6621314429931,2541.2170000000001,2764.4679999999998,183.04167758615421,-342.72399999999999,-184.6264249378471,-226.93005911214277,null,8175.277953046475,0.69826425890229915,23064.487492698747,26799.08011615448,7779.2730000000001,-13196.927,-7029.46,33.823044792450702,193.21856137522497,150.76450681469998,3971.9090883677463,789.97498243505493,3181.9341059326916,6.5354904206647982E-2,4249.015072353086,4257.9935387473161,81116.286666250366,77785.6556035455,0.75298056223496734,0.75789853810017704,0.70965512079201021,0.73130917854229316,null,null,0.62809826313364048,23.012976420980682,4.4999999999999998E-2,255.69081385281387,3.284598476615419E-2,18.566302355967977,0.40413348046757508,0.35975789421472842,0.42224099746262389,0.35515215982529197,0.38372062512977767,0.71919791928774335,0.68776369158024775,0.37397634545535191,0.31029671883449939,1238.7660607706152,1247.358197207993,8.5921364373778033,248.49404215997217,94.49206143126402,387.29374500006776,387.60753703825782,0.48460861881152739,111.03501172181744,-74.463059186477807,276.32303398750003,189.08909200000002,324.72632500000003,420.16318506634173,1933.860305766249,1327.7933911345162,null,40.103186065980708]
["2000-03-31",4113.8789999999999,1911.0949999999998,472.29395820466567,286.80098233111715,1878.047054000903,2693.7849999999999,2926.9879999999998,173.12286170526548,-335.85199999999998,-40.071591053038674,-243.52470260875739,null,8234.2861452981087,0.72517349332366199,22396.449339307783,27320.577917968341,8184.1769999999997,-14614.475,-7209.3580000000002,37.133712741469097,175.42721639178191,198.5388806263,3980.4852286152764,794.0587597520805,3186.4264688631956,6.3311975422268754E-2,4248.9787632043863,4264.5274464349995,82600.347560381124,80784.045761570102,0.76402285979283557,0.76901295671350101,0.72523248057398138,0.74445551560189172,0.65151564827955988,0.69635753889798579,0.6353715417059097,26.846029243319588,4.4999999999999998E-2,256.05683621933622,2.6733727628011739E-2,19.14866827154848,0.41897081403406855,0.35520840622873384,0.4638523440946698,0.38803911721443685,0.42140650752812259,0.73296845972020297,0.70424565835815578,0.38286087774797373,0.34164527662680144,1055.9035247848492,1191.2591501235925,135.35562533874327,203.52497473609733,74.85160248172717,307.3177931698533,394.61525615702976,2.4058249554154032,85.824784439378902,-18.408683863944976,319.02874895849999,89.01688,334.29657044700002,379.0950251872431,2003.1002969457638,1372.6467380604622,null,44.354444557162559]
["2000-06-30",4130.0309999999999,1937.559,498.95904220625533,307.55662175689503,1973.1127498137489,2816.1759999999999,2988.9560000000001,161.1478949418028,-316.83699999999999,-7.8796648899196953,-251.82251746776296,null,8327.0616870711146,0.7481563924928657,24450.759954358378,27877.266045134471,8392.0229999999992,-14232.315000000001,-7240.0339999999997,35.580056231927806,175.1714250796075,242.68161533579999,3997.0359544211378,790.41863210514339,3206.6173223159944,6.3618008025564124E-2,4268.0339055554423,4260.0045175369041,84601.878796713965,83418.838104561946,0.77796527545629501,0.78304643510443905,0.73926347289023142,0.75855612370787984,0.6655929606415566,0.71053845880460076,0.65092103840757676,28.694659757880654,4.4999999999999998E-2,259.04037404116349,2.5970657160945043E-2,19.69400310869381,0.43087668517793276,0.35922009244022068,0.46388575210923261,0.38803911721443679,0.42142054481097957,0.75721628665000629,0.73175095639822219,0.39189995748491874,0.34164527662680144,1105.8001250777229,1273.0918852674108,167.29176018968792,206.04955961340664,75.027249719474071,334.72441236688474,402.03920524714181,2.5478031769729474,90.891004013042078,93.498022634562602,278.4699026495,74.960374999999999,344.64987107100006,388.07490672233314,2051.3174432165538,1418.0188343622922,null,49.112746040599312]
["2000-09-30",4174.3620000000001,1957.8200000000002,499.71128442232651,314.80331384347153,2025.9307803228917,2945.4609999999998,3260.194,190.33878063456399,-393.10399999999998,-57.283486364257669,-292.9633858498421,null,8401.7369745650449,0.76975946669501183,27400.248008975283,28460.223488646916,8792.2970000000005,-14503.067999999999,-7237.0810000000001,35.066163314097501,175.64358780995684,177.9840770971,4014.4728115542002,792.11360124908833,3222.3592103051119,6.0838231273892165E-2,4274.1946987205374,4255.4815886388096,88118.220795791247,85952.220150956375,0.79791051068352348,0.8031219395449688,0.76283040620692677,0.78273808621510765,0.69542612211042509,0.74238616427150739,0.70774194893941822,33.655680731979878,4.4999999999999998E-2,261.12216011042096,2.5576894856737198E-2,20.238320701640596,0.43854436635054522,0.36896201794539463,0.46391165196499479,0.38803911721443685,0.42143258708173775,0.77688250375903789,0.7479649921363245,0.40816576519692227,0.34164527662680144,1135.5552453562677,1253.915346801967,118.36010144569923,206.37501995709459,76.236003507195363,337.15929490397161,403.61358702983193,1.0248277517442432,92.120820280623462,-7.5327015964537569,300.39221569349996,98.757058000000001,346.78966032599999,422.36346634655285,2127.6554997556264,1467.0821401331687,null,52.170294585019114]
["2000-12-31",4216.87,2156.7919999999999,593.72692636865588,313.97092353622963,2185.5944026255847,3190.451,3541.0410000000002,157.54206191524179,-422.61599999999999,-298.12625769278384,-299.78077588411827,null,8563.3728072688755,0.80470642260570302,29619.253608155079,29099.946901716103,9064.2090000000007,-14796.147999999999,-7422.2190000000001,35.838454415784298,175.82577071865379,210.6631212771,4036.2105719692927,789.31667356035462,3246.8938984089382,5.9433229548888578E-2,4290.8731617383528,4250.9586597407151,91145.552847113679,88876.492324319392,0.81712898371055931,0.82246593505060983,0.78217769365638368,0.80259028223196871,0.71489127795691554,0.7631657437643935,0.73357484095383418,34.467463272028418,4.4999999999999998E-2,264.01620718462829,2.7748515784540739E-2,20.769925850535135,0.45064292155474928,0.3534323498419169,0.4639552837340078,0.38803911721443685,0.42150146838467017,0.78788268744924961,0.7668081272508509,0.41151529981938578,0.34164527662680144,1452.7061047811601,1330.40561780703,-122.30048697413008,271.82444569340146,112.9571442916034,435.82549955929028,474.60095156599647,2.8845441158674054,102.34239126695556,-146.862404174164,330.10313269849996,215.16245399999997,371.67689815599999,455.09860174387109,2192.8243592789295,1520.8260315628074,null,52.637484843463767]
["2001-03-31",4254.7159999999994,2006.1019999999999,573.00126739448319,290.34383722555754,1982.0885628747278,3156.9789999999998,3396.5349999999999,171.3327009859878,-408.78399999999999,-90.396586195307009,-277.42761854172238,null,8622.7017120657001,0.7947933871966032,32318.92224347865,29569.68483159583,9327.73,-15067.668,-7541.3940000000002,35.087915089906602,179.59276947590993,142.95252615570001,4034.3220849987238,786.25650629824474,3248.0655787004789,5.6471646932632819E-2,4275.3775168409011,4246.4357308426197,95567.202860102771,94631.19612599774,0.8401853471123446,0.84567288751728797,0.80011517844187507,0.819347575749515,0.72358574421586641,0.76771982338167433,0.75267677226388552,28.479087348573582,4.4999999999999998E-2,265.71427272727271,2.6895372526882788E-2,21.483712412969215,0.46214037194183805,0.38038166487558023,0.50893506493437213,0.42209265115137895,0.46225974316260066,0.79826883151065553,0.77086195225525522,0.42558257109512837,0.37632028456151384,1187.3553642144034,1276.5515474950064,89.196183280603009,199.95328090242654,95.390809834052831,359.62902377482214,459.54694936246449,4.146878917283213,85.713982836407013,-40.536632220997625,370.42858284600004,104.19749999999999,389.50399952675008,363.09723558956381,2283.1459469845668,1600.3840169265955,null,55.634545290734586]
["2001-06-30",4337.7570000000005,2053.7759999999998,590.78664935389224,318.57460591460176,2041.8198217406421,3158.9369999999999,3376.402,193.97517443415808,-290.35399999999998,-19.909059115894024,-254.79018429964879,null,8688.8220177537696,0.7967551647548855,33528.689248886309,30045.103934884082,9600.2999999999993,-15391.058999999999,-7540.4629999999997,38.194043778566005,180.17055313948345,354.05699235190002,4018.235077546065,789.10733377961276,3229.1277437664521,5.5169634841921403E-2,4252.3681326945634,4248.2608176193698,102667.70817403113,97050.502906143854,0.85704824795883516,0.86264592578769062,0.8167777394838216,0.83606078817001495,0.73977792929960773,0.78389715561113837,0.80587834257237478,31.624494463480847,4.4999999999999998E-2,257.4640988835726,2.6433327247938676E-2,21.940582977898313,0.47426792879282981,0.39269643277925415,0.50894743557807776,0.42209265115137884,0.4622326318663213,0.79563363756287453,0.76625697093414125,0.44722034495154001,0.37632028456151378,1299.1783254071297,1459.4398194307191,160.26149402358942,238.71343020063065,96.100257088096257,401.89204169650412,474.15362456196794,4.3916043252415342,105.20335095995463,104.91263215107222,337.116758194,100.74075999999999,373.56093937075008,433.5137744297005,2400.5620732409707,1652.7101792879334,null,58.029326294393812]
["2001-09-30",4371.5689999999995,2085.7640000000001,617.02493733644167,382.52975871426167,2098.7950150456077,3175.0610000000001,3273.902,171.07232504766404,-255.15700000000001,-44.343842334079909,-197.51545770367642,null,8767.4218608714709,0.78626631005304759,32760.543564010408,30487.377430593275,9916.9639999999999,-15894.647999999999,-7831.4350000000004,35.344006861555798,180.87293064728217,123.0022425395,4023.9436487881617,790.03188404828995,3233.9117647398716,5.4063505265775386E-2,4253.5993545107276,4250.08590439612,108316.8995894722,99889.553851404809,0.86911871829805265,0.87479523253356628,0.8294269533594727,0.84900863335650523,0.75337164714602667,0.79830158203688606,0.77983547022546884,28.87712193633099,4.4999999999999998E-2,251.99860606060608,2.5901202636250176E-2,22.215393304199395,0.47801289971592925,0.39972176545588844,0.50893254676179034,0.42209265115137889,0.46213648452892053,0.77696279112055311,0.74690915254228329,0.45294940416264146,0.3763202845615139,1333.1686883224481,1469.6977766356504,136.52908831320224,228.05630505418833,93.320948852742234,400.50414834409406,470.30601183964853,1.7664778927447595,102.31025887879638,54.954062447564525,351.367571145,111.78507599999999,376.50971839775008,471.00461187379489,2417.8162174399413,1714.9161313265276,null,60.914155423772932]
["2001-12-31",4446.8879999999999,2145.2799999999997,630.83498216582302,438.71173661724873,2157.6984675692306,3173.1619999999998,3408.5569999999998,187.37187478772103,18.905999999999999,-470.0705123547184,-196.18269105168099,null,8830.6678415076003,0.7812250242968185,33334.586936078653,30914.532814721049,10350.795,-16326.262000000001,-8046.3379999999997,40.713275565255302,180.36174673732444,190.05121575609999,4002.0810407185927,789.13760920718528,3212.9434315114077,5.4617403395397085E-2,4232.8282978931957,4251.9109911728701,117043.18937639386,102871.80828963044,0.8801486343845627,0.88589718880787049,0.83842500314634372,0.85821911526993089,0.75870064442658014,0.80394839257966655,0.75220805072737218,22.215296225439999,4.4999999999999998E-2,251.40013071895422,2.4439388034027898E-2,22.685135669485952,0.48991881719920705,0.40961305525836722,0.50892990773256874,0.42209265115137889,0.46205656860068728,0.78358882083119408,0.74479008609632547,0.44418434504016924,0.37632028456151378,1727.5346220560184,1437.8258564386244,-289.70876561739396,323.8449838427544,103.64598422510866,527.94278618457963,508.30741423591894,4.9720388647304921,117.78740732484196,-228.14729937763855,401.76008781499996,257.81390099999999,408.96934270475009,474.67037810694069,2525.2188375900523,1780.4973839852446,null,62.650398942877807]
["2002-03-31",4534.8380000000006,2100.067,628.30082465985845,515.7761813535227,2170.0965616333328,3336.1030000000001,3629.7539999999999,140.32587429178236,-116.274,-259.08053581003446,-226.74672096746087,null,9039.2539275214767,0.78225445262928306,34108.008659151928,31278.989936139278,10687.906999999999,-16859.571,-8421.8690000000006,43.079748188969596,173.3850246300201,85.852945563399999,4016.505478654125,790.87883147448895,3225.6266471796362,5.3980902246998086E-2,4245.3137535975548,4253.7360779496203,124632.34476411162,108006.34695564349,0.89156320088118779,0.89738630777684048,0.84980477390033682,0.86833877794849357,0.7699405673341343,0.81148664298801931,0.76786613164594419,24.497258782973176,3.5000000000000003E-2,244.07034848484849,2.0768969637445345E-2,22.138364032620963,0.50265909959777022,0.42927647894319754,0.53154486797523148,0.43731371892375093,0.48314393863232757,0.76848995606888182,0.72627664727966734,0.47389371740445768,0.39746884008181216,1490.819375186024,1405.1238640060096,-85.695511180014364,239.52541707329615,108.38143234643005,483.42998121243653,524.5416591756026,4.5942217500175673,99.699043282666921,-61.722534877671897,430.38283953499996,118.57851299999999,425.75963800024994,387.83214331574709,2586.8924721319586,1877.2229489956155,null,64.001827738708869]
["2002-06-30",4607.3469999999998,2171.261,657.74212626627207,516.79604416756308,2212.7981063039492,3399.1489999999999,3612.52,109.75743336273018,-17.492000000000001,-221.34313159655858,-249.13358423676161,null,9081.9878791014471,0.79763914113080403,36117.249447632908,31649.042556271663,10799.075000000001,-16791.665000000001,-8701.9150000000009,42.8703265563936,173.78675517713069,383.79678876610001,4020.4745061905392,793.53452202670371,3226.9399841638356,5.4901413684237538E-2,4253.6852874679735,4268.5063908030652,131905.31635545156,110764.65755579408,0.90215893034361516,0.90805124160440542,0.86155242623356354,0.88001486634239756,0.78366137813580172,0.82500881144162763,0.75260152143811976,27.703698422517196,3.5000000000000003E-2,242.93682539682541,2.0933463876873226E-2,22.51843932394733,0.50294760692884055,0.42781892217738698,0.53155775822589801,0.43731371892375087,0.48319907584606908,0.76448052841280612,0.72321919191870754,0.47250579723385011,0.39746884008181221,1589.4706103958799,1541.9142339764521,-47.556376419427806,266.9574662138553,117.86316179013676,476.61463908717974,564.32993937510946,4.8653468092369545,111.79283213818125,47.687226794668859,387.08030061999995,107.001243,433.6111799172499,449.8761046971149,2602.810594842806,1947.8192783345203,null,67.65282682648666]
["2002-09-30",4731.2280000000001,2202.2260000000001,684.82601037095867,498.52998103179215,2238.9903804006613,3352.5230000000001,3593.0390000000002,106.51184727203065,-82.501999999999995,-278.45643104032206,-302.79986052734716,null,9162.7676470941951,0.80586914753257732,37697.964061333514,32026.166065026984,11029.187,-17027.992999999999,-9116.0689999999995,43.861268777120905,174.56884608511675,109.2573744859,4019.3107425989929,801.73714047841327,3217.5736021205794,5.7418542336324457E-2,4263.8223603609667,4283.2767036565101,140574.34321921758,113111.98226986612,0.91042968353944609,0.91637601394315227,0.86796665450951749,0.88410330117296743,0.78672902628067543,0.82122904663844221,0.73878828443095168,27.235881060240256,3.5000000000000003E-2,245.20635438233262,2.2714304778920447E-2,22.837914442805037,0.50980177749806777,0.43479728797677425,0.53157236354336923,0.43731371892375087,0.48328300535456847,0.74882617519655992,0.71890840444033333,0.48201204383130192,0.39746884008181216,1656.78678714121,1552.8992021860047,-103.88758495520528,258.80966922313081,109.5220622309585,471.76011806668231,613.97260283680146,1.9570359582840251,112.02489606558905,-8.551386414498916,404.62845549100001,129.04089299999998,405.41692749024998,508.3823805953806,2701.198462799166,2015.4721172711927,null,70.478705347466942]
["2002-12-31",4837.451,2293.7449999999999,679.05448876054049,514.41788872675158,2294.7170459969343,3293.48,3786.857,65.016815178558844,202.49799999999999,-778.86790155308381,-364.40156799253674,null,9273.5129109021946,0.81696821972742339,38204.571242784397,32432.773874423227,11327.339,-17316.071,-9689.6290000000008,47.252056036903902,174.64537410773247,131.95194368119999,4032.1618013863517,815.63717268706125,3216.5246286992906,5.8020754925267051E-2,4279.9259624622182,4298.047016509955,149127.66232788589,115229.65311022777,0.91840374423989524,0.92440215598545716,0.87821178676424705,0.89329273216312721,0.80096012504898884,0.83253143574509236,0.7574922651882966,26.355731287943723,3.5000000000000003E-2,239.29256459330142,2.1262214028597848E-2,23.180347962497976,0.51423435820922414,0.44838852164488313,0.53160288169734704,0.43731371892375087,0.48324912299513267,0.74532140868211627,0.70451371801416829,0.4839261669829143,0.39746884008181221,2061.2482272768862,1457.0256998315349,-604.22252744535126,348.75444748971773,124.92834363247472,665.85826163370155,578.56179861248643,5.5083954824614496,127.87922851356281,-439.59136250249696,450.09040435399999,289.740408,463.20525459224996,560.19337139175752,2730.1344403311709,2084.1522319979767,null,71.051739416363944]
["2003-03-31",4948.7029999999995,2300.681,625.0642597942383,375.02726689020648,2088.417584316006,3364.7829999999999,3783.326,72.644056745254346,-104.009,-312.87448584548474,-375.24912050464093,null,9338.7698998729902,0.83072658144162925,41449.529600129179,32793.981459625174,11657.960999999999,-17826.962,-10349.204,46.953998826653098,188.94884739506816,149.41324553999999,4044.2909156764699,818.27305234304902,3226.0178633334208,5.9288770682987185E-2,4298.657924909593,4312.8173293633999,152767.28687439059,117778.85585347326,0.92401034337561083,0.93004537375466489,0.88915512179301415,0.9030390997461486,0.82150234248981402,0.84989568927521719,0.75557325180400647,28.592667389907024,3.5000000000000003E-2,243.6340901875902,1.4972662424881378E-2,23.299360066233593,0.52435350615668241,0.46721948559049825,0.54464984214138756,0.4597559036966723,0.50092903251560794,0.74725827081936225,0.70772224617215884,0.48579076055785203,0.41968324998513712,1725.1796344481788,1601.2539959977623,-123.9256384504165,277.74162537564882,123.74474945072087,611.49440841595379,613.43491713147614,7.9734516800600321,105.15656130452817,-20.486334105341776,472.93249252674997,129.58054100000001,478.29488444899999,427.80239914276603,2837.1585271755334,2141.6236138518766,null,76.972814488945374]
["2003-06-30",5029.9860000000008,2280.3620000000001,666.61226057963427,404.29932167360528,2203.9479460854718,3412.6849999999999,3898.6410000000001,20.933626114104428,-7.4669999999999996,-223.44007229050362,-381.08130389653979,null,9434.0556724948347,0.83047598696360836,43696.929117477157,33192.563227999752,11865.647000000001,-18504.167000000001,-10748.290999999999,45.799473932578806,190.65253905984218,371.11531517259999,4079.6922646853391,819.45246365012747,3260.2398010352117,5.6909255631685113E-2,4325.366954062265,4309.3863844231928,157723.78565252607,120406.1962069354,0.93135620508426342,0.93743921382080009,0.89621028153526672,0.90923339067524778,0.82799487561579721,0.85382415887986818,0.7429395581450946,22.71571819961197,3.5000000000000003E-2,250.86564285714289,1.6560694416744903E-2,23.67263665909103,0.52424297791293062,0.4680521609017001,0.54468927309679749,0.45975590369667224,0.50103451942289001,0.75092158356743066,0.71571188181268808,0.49667158525562094,0.41968324998513712,1767.2613973318944,1734.4738641012329,-32.787533230661438,298.71400382949315,128.27135569164406,574.65584579734104,627.5482906324454,8.4439998330591628,125.60224066329866,120.32438066168406,382.98376614574994,128.256854,446.74125618300008,522.12136661444083,2845.2829245423491,2210.0618319212704,null,81.018339382635133]
["2003-09-30",5100.8949999999995,2298.4949999999999,705.27236912715102,387.01841253003983,2275.9584449383769,3616.8760000000002,4109.4830000000002,8.9312366021655976,-35.470999999999997,-254.13620778730524,-380.49971025724358,null,9544.7892234593292,0.84595957267025701,44767.386093545123,33630.454408712452,12025.257,-19112.829000000002,-11020.075999999999,50.451953158249495,188.94697938260225,56.309519416100002,4087.4754293343808,819.2327714844846,3268.2426578498962,5.5710864256611842E-2,4328.1522851001073,4305.9554394829847,163367.50367762102,123094.46422375058,0.94037665258016334,0.94651857697176867,0.90899230575864853,0.92195483930395516,0.84764459157911931,0.87337389254029785,0.760563958839789,25.0789390759154,3.5000000000000003E-2,259.72917391304344,2.2416105513670903E-2,24.067191956878041,0.53548305840029686,0.47841581634042563,0.54472611002057947,0.45975590369667235,0.50099025425346577,0.76680201668230541,0.73260104402077619,0.50667251387408874,0.41968324998513706,1793.9219771491855,1728.7327487444825,-65.189228404703044,280.95538874041836,127.06697060027831,583.80092060400193,633.82931611659842,3.3965125104067928,118.89636373458535,-4.4991642171352622,422.72367503575003,143.77660800000001,448.07070444500005,596.36804923587556,2943.5500912301172,2270.6165635328152,null,82.831332060889267]
["2003-12-31",5154.4199999999992,2313.3049999999998,833.37612357030298,403.82298195020178,2451.2644403593254,3816.1779999999999,4217.8890000000001,24.978503160947852,-46.704000000000001,-563.11923407670656,-372.68643770079427,null,9640.0577816379973,0.87133091648774885,47180.685294002789,34106.424693014858,12225.769,-19600.969000000001,-11116.431,54.939994788017998,197.6726341624873,200.63829213669999,4090.4638019719569,817.851379189005,3272.6124227829519,5.4736395731630472E-2,4326.8890271969958,4302.5244945427776,169793.09046212895,125765.04804471358,0.9510970501856495,0.95730899319305118,0.92463606617317784,0.93782168496119045,0.87244008587671318,0.89892202625965156,0.81112728800375866,24.508576708038699,3.5000000000000003E-2,259.90522222222222,2.5205880273157177E-2,24.708381711892862,0.54060071758522521,0.49057988595344632,0.54475935582677337,0.4597559036966723,0.50131841337357452,0.76415341172004203,0.7282196858359099,0.52393817928917874,0.41968324998513717,2242.4499910707414,1877.003391156522,-365.44659991421941,393.5899820544397,141.43392425735675,717.41082518270321,737.2384761194802,9.5600359764740137,144.92383429758786,-138.02885333920776,461.98406629175003,316.17496799999998,471.94815492300012,610.44118500691786,3069.3748796744726,2331.2463357732245,null,86.716368557088074]
["2004-03-31",4978.18,2321.3760000000002,769.05460747836833,419.42983396901656,2388.4565109813589,3996.009,4352.9859999999999,-2.132939428509296,-141.851,-240.82012520919579,-376.61718346815564,23.893075314999528,9786.4356279573421,0.88782802385868143,46110.732004399062,34547.743240816941,12519.808000000001,-20064.304,-11563.084000000001,62.120078647035399,207.07475437879472,222.10580084380001,4073.6563560799341,819.70736634837363,3253.9489897315607,5.6189269401414575E-2,4315.7830208597825,4299.0935496025704,151444.52585590162,130964.46490033646,0.96968428782185545,0.96955204783926729,0.9501001526804933,0.95164006870189277,0.91097332605389891,0.91577110778557025,0.78795021720864133,24.996345970507985,0.04,260.3095909090909,2.9219226661409081E-2,24.758330647863929,0.5575685212596726,0.47937983350148872,0.56435586797436232,0.47926252192839769,0.52132789283585923,0.76394500867302417,0.72572110325046668,0.53140976813093299,0.43999086242977581,1864.7678517739728,1831.0224809435717,-33.745370830401043,293.60770674775989,163.35548284275109,592.79232492064284,679.24562208605823,20.761974277629143,119.14450217513141,-154.61450316138547,503.83008895875008,162.30171100000001,500.70632268849994,678.8923850049465,3019.7357075605705,2348.8300460365454,1.14328325685524,84.556210137222308]
["2004-06-30",5203.2089999999998,2318.1779999999999,718.33537236343068,405.92575279455133,2371.6020695368034,4170.3140000000003,4854.3190000000004,107.60523119559073,-430.69299999999998,-380.06290224655777,-422.88010270372342,8.7101904454822261,9904.9618197259242,0.91982272582494318,48121.444667283147,35012.581112508393,12748.799000000001,-20808.171999999999,-12112.23,63.811654463772996,225.08060428896766,234.74974189549999,4050.9001368308932,818.66243515228507,3232.2377016786081,5.7269045050922472E-2,4296.5345591364721,4312.5781006857633,160317.89964330845,131057.3185192682,0.97898714883509186,0.97885364018166543,0.96177888808587775,0.96124622301803397,0.92724243818713004,0.92595785139620568,0.78444693860235104,29.244442952658957,0.04,252.12146176046176,2.7333738603507296E-2,25.165578899941298,0.55633086382096775,0.50534338237111476,0.56438126582748915,0.47926252192839769,0.52122993814111152,0.75043828803264589,0.71995640980977893,0.53305468575517267,0.43999086242977575,2059.7941630870687,1904.8118651294785,-154.98229795759016,332.87506147674628,147.01753097386654,673.30426719499133,743.5468992353243,-9.1735546419179546,135.21777475022046,141.15094846685506,381.99330975075003,175,471.63697541450006,608.98641138907089,3226.8141006690166,2381.9883767998394,-5.8883345935769,88.046084749763565]
["2004-09-30",5237.4179999999997,2343.3969999999999,789.7300368492497,442.41306235849964,2479.2221112405814,4231.9409999999998,4869.7290000000003,113.51119609392038,-230.96,-420.88572937002164,-429.94630442298973,3.0978748290655016,10022.903991485902,0.93574478245429438,49542.299049524678,35477.212941192505,12984.546,-21471.685000000001,-12368.823,68.540762984924996,238.42366417365687,308.43121168890002,4041.3132060090015,816.16689145878274,3225.1463145502189,5.9480590332404354E-2,4296.5157781798443,4326.0626517689552,165606.2887159721,133908.36116956014,0.98650272474884337,0.98636819116427121,0.97144878826721737,0.97102366457071776,0.94111055072639604,0.9401406034380102,0.75923201916218097,33.363504655849482,0.04,248.80323953823952,2.6641324825687596E-2,25.609576810463231,0.56358441851176433,0.50756010415075825,0.56439049324298041,0.47926252192839769,0.52133650879438131,0.74520293072827226,0.70910683524390639,0.52747805303839179,0.43999086242977581,2042.7068652379805,1860.2448000416157,-182.46206519636485,309.30201282241319,148.50143459337394,667.1914282098254,707.21178465289813,-35.892957179139998,135.11130889786648,80.532921814189692,462.06591371375009,151.51409699999999,479.35995300450003,587.5535627904494,3319.5000845788827,2438.3425153700655,-15.994392590775549,90.386381789229219]
["2004-12-31",5208.8819999999996,2313.518,782.96398724640108,401.76728033152455,2496.0273817614784,4377.7430000000004,4830.6480000000001,99.865603325513547,-478.98599999999999,-285.86724317422568,-435.07968833837657,12.711348439338693,10055.959778312303,0.95574349478132181,49170.556471029624,35983.322195840781,13415.460999999999,-22345.199000000001,-12422.727999999999,73.431131943024596,242.1229771585808,305.64327249709999,4046.0099018393562,811.6499737072254,3234.3599281321308,6.2145747053459773E-2,4313.7852425255551,4339.5472028521472,169183.61911815102,136780.18703947467,0.99158184029966079,0.99144661405443557,0.97897116355239666,0.97889200181730018,0.95343534307297351,0.95349147726108019,0.72606573971421362,34.62751890591209,0.04,246.00709956709957,2.3624557237675869E-2,25.966539897067271,0.56507198015128102,0.4951649521430429,0.56442700439082116,0.47926252192839769,0.52128073974964784,0.73675767061926734,0.70394675800209283,0.52352269938772833,0.43999086242977581,2205.3311199009786,2161.5868538853338,-43.744266015644826,391.82321895308075,155.38055159000842,679.48697967454041,754.30269402571946,-17.854186456571192,171.2974141767817,-5.1671981196600765,488.11568757675008,337.19174700000002,501.08874889249995,686.91464081553352,3295.9541983780473,2496.960049258998,-7.838249908276488,89.072956494336907]
["2005-03-31",5226.9459999999999,2368.8209999999999,667.78957037087116,422.90811022685716,2391.7123121830377,4428.01,4784.5820000000003,171.57007575333304,-287.93599999999998,-627.70413787268876,-429.37599008311082,11.535543748433842,10162.958920303463,0.94612709076385415,48944.248191908257,36449.609761920015,13996.144,-23274.327000000001,-13244.555,77.936440352142696,232.41875652447803,329.61646419760001,4048.6042019835968,809.74107140779472,3238.8631305758022,6.6135433020292678E-2,4335.1880104855582,4353.03175393534,179267.51011142795,138439.81501326006,0.99583427541362457,0.99583427541362457,0.98548819901597817,0.98490386972478305,0.9644389185416169,0.96271789872208224,0.73142786759742873,36.512297228791461,3.5000000000000003E-2,245.10358730158728,1.9520925148131862E-2,25.809182425219152,0.57272839246514129,0.51001915960959032,0.57257126697064964,0.49458734638075236,0.53392667399634608,0.73714968911010048,0.70778423864080875,0.53165783564797386,0.45924197323069965,2144.547672590073,1749.2622912418622,-395.28538134821088,318.41724433074774,187.79967503549025,675.44122561035476,805.80423943562198,-35.335523749455405,126.09216809661874,-135.45187940580095,538.78191497025,168.72564600000001,545.26080108025008,541.18916424999998,3374.5187965543641,2548.765087622086,-31.162448222325619,88.467887595567703]
["2005-06-30",5296.7629999999999,2386.4810000000002,715.71855178595354,456.98095928641777,2532.4760339881868,4719.9650000000001,5111.2839999999997,112.58749119949675,-226.059,-376.78728499322642,-421.93759363952762,27.17282632772239,10358.619093418658,0.9883973051036985,50279.445338956401,36966.850544543406,14327.285,-23859.311000000002,-13731.671,80.83262404335089,218.29002876394887,337.4976374606,4045.5635106673508,806.64671285059649,3238.9167978167543,7.020032868733142E-2,4350.5968561125028,4363.7172196513375,179476.27595346107,141674.27159638604,0.99864841429416207,0.99864841429416207,0.99791877649958172,0.99732707669848408,0.99628925927520207,0.99451140323036902,0.75323990470096347,41.937062710774143,3.5000000000000003E-2,249.73719336219338,1.7557182191993537E-2,26.040813999525181,0.57842635174833812,0.51400864398345891,0.57261543285125072,0.49458734638075236,0.53402519188709074,0.74802418981574303,0.72356046211384117,0.53757037769478833,0.45924197323069965,2196.6286361379434,2038.1313799086661,-158.49725622927735,363.90822326093655,178.97686289224271,673.09429803890532,787.48079783130243,0.46909039527795571,158.18219263495249,67.478377093935464,431.03011505625011,201.780415,534.28799347824997,644.90319625000006,3404.6344937614658,2612.8522684378772,19.135130234296007,90.662253461373922]
["2005-09-30",5321.165,2398.7060000000001,662.63977976405317,482.87122941504788,2543.393875660433,4810.0839999999998,5258.9859999999999,110.35579886919265,-267.10399999999998,-322.46962358588053,-426.89450494394953,56.582864142852074,10434.103039514614,1.0151244830782356,51348.298751380149,37500.277272641622,14641.695,-25396.892,-13956.964,86.699819113130502,229.93878513093952,356.738000806,4063.3318484716983,805.46288713211948,3257.8689613395791,7.0840859357022362E-2,4372.70763016608,4374.4026853673349,183279.84599364951,143936.43032495031,1.000398896865534,1.000398896865534,1.0058288326978333,1.0052324427568269,1.0169433234521974,1.0151286106887905,0.75520847139591329,50.679528007448802,3.5000000000000003E-2,245.59239632348329,1.4812617421854135E-2,26.242299854571407,0.58000558672352487,0.51901725114828945,0.57263452746684362,0.4945873463807523,0.53383080497016633,0.73928955455740875,0.72151224386911295,0.54599397177098741,0.45924197323069965,2143.7978253724764,2051.2669869175352,-92.530838454941204,337.0124506091409,171.6997538772934,631.1820510052487,782.25142517331278,-28.054185391807895,141.79846370123357,64.570532442609618,474.80779227225008,157.23852199999996,522.34381064325009,718.56205124999997,3396.9288870616451,2674.7205029437164,30.941178755130181,92.358990822508233]
["2005-12-31",5392.9059999999999,2346.7109999999998,626.68270057150141,534.22515139841948,2619.7057813030824,4962.3500000000004,5260.1270000000004,153.98072894860545,-497.577,-412.57795354820519,-417.43909099519948,50.801315379086866,10552.276245599311,1.0503511210542118,51134.451261553928,38075.345538605769,15008.638000000001,-25973.994999999999,-13674.097,84.5766650100757,235.26242958063355,348.3477244078,4059.2999828012007,801.90632860948949,3257.393654191711,7.1745675992216734E-2,4372.5539865211567,4385.0881510833324,187266.70127479479,145589.53601403884,1.0051184134266795,1.0051184134266795,1.010764191786607,1.0125366108199056,1.0223284987309833,1.0278408126045491,0.76444759610110091,48.589794319798735,3.5000000000000003E-2,251.82419841269839,1.482537434174902E-2,26.482592539837029,0.58710157373617888,0.54004436929134902,0.57266806282632432,0.49458734638075241,0.53369352008092807,0.75807368530962216,0.74180176059326086,0.55452102407087978,0.4592419732306996,2487.6988658995074,2310.3833419319358,-177.31552396757161,393.36408179917481,172.2727081949736,792.96442534549146,827.96653755976286,5.034139745985339,167.29817556719522,10.000420869254878,503.04917770125007,359.32944500000002,537.42039479825007,728.25158824999994,3503.3389173931519,2733.3685252983014,18.254775658190425,91.476668778267921]
["2006-03-31",5417.6709999999994,2587.8249999999998,637.65143799489692,578.82369157856044,2519.625167983771,5324.1019999999999,5661.9629999999997,130.99477653461713,-171.57900000000001,-929.98969843730993,-424.47634335568915,74.456489392528496,10630.926727659353,1.0800538189597875,51853.694838369367,38489.260370690419,15496.322,-26567.542000000001,-15090.414000000001,87.744818059907601,214.96471585688778,333.27854617809999,4076.3079460137683,797.23033564426157,3279.0776103695066,7.1922493317435054E-2,4391.9348326906174,4395.7736167993298,189978.59353013663,150225.99024192037,0.99963379221751958,1.0075913632383744,1.0108026113330326,1.0190298967798173,1.0340066971342297,1.0428297392340582,0.77406713497343582,52.107828475129772,0.03,254.40475757575757,1.4705625026345093E-2,26.165192559236321,0.58508201835527074,0.53030504373217058,0.59838022987636674,0.52762180339771003,0.56161260332716056,0.7697080519659083,0.75571573255074409,0.55065672096289897,0.49064736838640022,2523.4796187265001,1808.454636146078,-715.02498258042215,453.80970875027543,242.44040823505159,693.29883153540197,916.55146244428397,-14.444148755531371,154.40478380042029,-206.11598168538751,562.0883889265001,202.593873,579.72520675775013,530.20251410232606,3503.1755619521441,2808.7907228837785,9.0975724481876945,92.565075966091555]
["2006-06-30",5415.6109999999999,2406.0250000000001,552.78193153663256,590.51956911861043,2525.294445687739,5508.5230000000001,5694.3819999999996,137.0300826052609,-76.900000000000006,-399.72354074741224,-405.63275769423376,78.087874487995208,10785.955311450132,1.1077844066008142,52636.403116993788,38956.383866244978,15504.597,-26782.705000000002,-15643.14,83.242911410494898,230.31959401148632,327.93214359439997,4089.1682686738304,796.11361198641998,3293.0546566874104,7.151475778849356E-2,4403.7283236641579,4387.3326231854926,193766.24434847513,151557.1117520837,1.0053673957665339,1.0137762473506653,1.0244090643105208,1.0329592439290856,1.0645311942222087,1.0734055105104043,0.82092129293111527,56.021011769851214,0.03,266.56529239766087,1.5323188186853631E-2,26.25175649466971,0.5890860049249188,0.54837216568276892,0.59842518500237762,0.52762180339771025,0.5611029844142027,0.79785795734815212,0.78677848073544121,0.56306944675403592,0.49064736838640022,2416.1327027554612,2246.7287560195355,-169.40394673592573,411.685751734836,215.32944664461391,710.66711555574955,837.04798532706809,20.608657150363889,187.90173192310621,127.51419622558652,483.57879892450001,205.91662599999995,523.97794243475005,697.23080336122882,3488.4840318801689,2853.8679000918901,54.294433452258112,93.796708281602434]
["2006-09-30",5435.0190000000002,2332.047,522.52190986602307,603.19721048393137,2569.9076545108301,5688.7629999999999,5931.1779999999999,104.18362619595983,-404.95,-319.95289567696682,-414.56743681847593,73.390309106479577,10845.651514170337,1.1324430092729576,54177.246671282621,39464.579654666872,15884.549000000001,-27160.201000000001,-15981.575000000001,87.955387809423001,243.14320788399812,344.83632232809998,4075.0551319992078,783.65430743506556,3291.4008245641421,7.3425341602649727E-2,4397.5864589540988,4378.8916295716554,195293.8823936288,158154.91984478626,1.0250007866815007,1.0297474719261523,1.047938494032723,1.0526332773669245,1.0965455581844885,1.1011464859186502,0.83509175596106078,55.388480951828647,0.03,275.52162870945483,1.77232384582382E-2,27.083677910034577,0.60386352429218026,0.552876227092295,0.59846137494845875,0.52762180339771014,0.56092103055523435,0.81866025545472376,0.80925339065323598,0.57147706345959692,0.49064736838640022,2274.1079768710997,2197.2982890781309,-76.809687792968816,349.71480068330777,173.86001074903325,670.51518731995168,832.15116010026793,-26.435759252459341,163.91380182306494,81.293998487281968,528.70340950050024,164.62584200000003,546.15282519774996,739.04417132199296,3531.6355490587694,2931.8472755997823,30.641213656426302,96.374081849803005]
["2006-12-31",5431.26,2356.4809999999998,565.7912747253913,585.69603835545581,2575.3341172838664,6094.0510000000004,6207.4530000000004,70.53632737525237,8.1349999999999998,-574.90086513831102,-402.5255314206384,73.238888109788903,10955.726085764147,1.1741818019711752,54676.953868479162,39943.291422630682,16631.225999999999,-27088.955000000002,-15684.968000000001,99.1049785644351,245.58648224762786,374.2470092515,4088.1049416982678,776.34007826758614,3311.7648634306815,7.2455200806088971E-2,4407.1118397633281,4370.4506359578172,197183.61306109276,163167.54648487264,1.0474497974544688,1.0445662936602436,1.0754098150816187,1.0718108397723307,1.1350714771690069,1.1299184244579983,0.83597195212703879,46.997412065551771,0.03,260.08114452798662,1.9629663569216138E-2,27.364614180677886,0.60942645856926214,0.56173908842427966,0.59845305260407589,0.52762180339771014,0.56138783713423734,0.78781564865891418,0.7710027539515274,0.56888894344677032,0.49064736838640011,2788.3717016469391,2459.0573187562559,-329.31438289068319,448.08273883158097,213.76013437130135,814.54786558889703,968.69139212837956,28.579378857626743,183.50168245340853,-162.34169802748136,596.94740264849986,500.92301600000008,598.67402560975006,712.77351121445224,3539.3286698200063,3009.797284608313,33.874505412153454,96.825054818733946]
["2007-03-31",5451.0199999999995,2285.5070000000001,540.95448345839372,577.04536499815299,2625.9339708225725,6333.3720000000003,6475.6719999999996,28.52308708577312,-133.489,-466.44537614319097,-421.21765312836919,48.574859459224136,10813.551144269715,1.2249324245302375,54919.246933722214,40487.995068089149,17029.499,-27332.508000000002,-16118.457,101.487634531965,252.57837526369565,412.81290794620003,4081.3456806666754,767.66578305322741,3313.6798976134478,7.0011561841192588E-2,4388.133741999718,4362.00964234398,202643.7925724274,164070.44755001093,1.0546903238307304,1.0517884025129167,1.0960072617504888,1.0934121487768258,1.1858910809504157,1.1840488960707156,0.85632042260779406,44.728870221850023,0.03,252.34695454545454,1.9284930381010756E-2,28.269950576069125,0.62532854688315265,0.56194528352639783,0.59786336200396295,0.55300331543434444,0.57385610862407244,0.76609070246709066,0.75116003915091378,0.5917184402367025,0.51872756133942333,2459.3765290605252,2245.50952818103,-213.86700087949521,328.27139971877813,218.96991538654763,718.79839060869278,992.08008645952498,-7.1057331982904017,170.95816771027592,-114.11739422268334,689.19605681028088,195.81950899999998,626.27804116894458,684.48088091250179,3599.6750564878121,3048.1200520441121,-34.781271285293329,97.095260920903954]
["2007-06-30",5462.4459999999999,2265.163,680.87571650910388,489.4871195978165,2638.6748203379116,6450.143,6564.31,17.009292602079078,-158.065,-87.026073732343775,-432.65265013532576,56.919206977673817,10804.230771299823,1.2363958061212943,56351.479977333387,40989.837187302415,17365.076000000001,-28729.228999999999,-16477.215,108.71524288866601,261.97957197061561,461.72780456779998,4067.9405348331011,753.10777205466832,3314.8327627784329,6.9705173895948838E-2,4372.3163237924909,4351.8131444649407,202562.75011820652,168849.70120949694,1.0627225099792672,1.0597984885514156,1.1117123650061469,1.1076961715965596,1.2194095409057293,1.2128806193975072,0.85973284619735724,50.952852964970099,0.03,248.27700083542189,1.8504982383135138E-2,28.80550844561623,0.63261917419855851,0.57459936511791343,0.59784661725888988,0.55300331543434444,0.57444564154589084,0.75075621231306999,0.73862533645345974,0.58980523523121442,0.51872756133942333,2409.2542917796313,2584.2077900179033,174.953498238272,413.77980344652201,185.35586020926232,698.72502880174466,898.88770568168184,28.054179047141218,182.41784514817198,241.1470777530522,578.35599503413425,229.981798,595.68614021479493,728.56475482060887,3705.1383272710773,3110.6738963376479,18.993747945349433,99.399619044769494]
["2007-09-30",5472.482,2286.9629999999997,620.15598162809897,461.23954935001279,2651.9742206286573,6667.9639999999999,6828.0519999999997,42.489222145271853,-46.779000000000003,-218.11534968385013,-399.106685097747,50.595886276310686,10862.439344023109,1.2692799243473167,59024.892952320748,41564.480153140335,17499.089,-29504.415000000001,-16569.2,107.381372218818,260.42565578414548,424.58302022690003,4048.5542466650695,741.59554568144813,3306.9587009836214,7.0958654816410449E-2,4357.5651176507918,4341.6166465859005,208324.39585663439,172557.30970126102,1.0745831460335578,1.0716264907303104,1.1290282520249355,1.1246189408288896,1.2495390258735648,1.2417335461606134,0.93211522565208793,54.329597978847858,0.03,251.80559090909091,1.8078799857710326E-2,28.749525949981013,0.63810579922916311,0.59024247631043802,0.59790155508025078,0.55300331543434444,0.57348756943778767,0.76775007199550727,0.7463838912878249,0.59762475903437617,0.51872756133942333,2371.1808448212432,2413.4911509215385,42.310306100295293,398.85790426679318,144.84283071018189,732.02143616517787,898.10211077692782,-21.143515318792179,166.55194629686207,67.169472774386449,666.27053554350766,178.390961,603.1006419093286,753.15110871624597,3736.2756702727638,3175.9738577954449,-8.8243784941939865,103.8884129680969]
["2007-12-31",5523.6489999999994,2349.3940000000002,642.11548570879006,439.40785383745055,2713.1274442131507,6814.951,6923.4170000000004,-10.971137803332624,-267.43200000000002,-492.57620044061423,-418.45461492959544,34.453590923922818,10900.96471284536,1.3073537302356379,61409.15115646724,42181.435415345084,17768.995999999999,-29974.425999999999,-16873.886999999999,105.257869286991,258.50639698154339,506.0968300879,4020.7715530577061,731.98423254398881,3288.7873205137175,7.5256015421017633E-2,4347.7611949679076,4331.4201487068603,211817.06145273187,174997.27633748401,1.093485387074155,1.0904767233140262,1.152828036561693,1.1479039067988523,1.2848851678404498,1.2754265243294067,1.0394337440963504,61.166002065589602,0.03,252.82535060690944,1.7846705447606803E-2,28.959206472374504,0.6537496564851939,0.58199405936089688,0.59793527641189637,0.55300331543434444,0.57327909653395737,0.76450906645014483,0.75159798448383208,0.59879287630933231,0.51872756133942333,2877.0473343385997,2642.9775308795288,-234.06980345907095,553.62189256790691,177.69639369400807,771.49214442438449,1081.3440970818656,5.6010274699413856,200.54404084469002,-368.60908530475575,717.64441261207753,675.81170300000008,618.20517670693164,793.78025555064335,3805.9014099981387,3221.0626161613627,5.402936435133725,107.5859758641022]
["2008-03-31",5498.4719999999998,2364.433,604.67277977106141,360.57182710403828,2643.1929649961744,7337.7960000000003,7376.2550000000001,17.981947237613817,-566.47400000000005,-194.44152474688738,-416.7808630617796,41.276496287616766,10987.637594063357,1.3450035571844221,61475.489122219515,42822.065109241419,17327.196,-30159.097000000002,-17478.224999999999,104.729075085174,256.06076421968874,650.7098667368,4013.7592041451667,727.77702824636788,3285.9821758987987,7.2919736524541645E-2,4328.7224102159917,4321.2236508278202,212791.75390902333,180493.26910279004,1.1084077580927894,1.1055101910706424,1.1721326701730801,1.1670142798150474,1.3146203089146165,1.3041920731102883,1.0688666725909919,64.329370634155723,0.03,259.36162842712844,1.89977697140018E-2,29.531369868324852,0.66698274881745034,0.60091178617707264,0.6094332708471264,0.58051956438516683,0.59119104079571494,0.7738556730151227,0.77078541885409868,0.63592824911667223,0.5464542328581492,2545.741625931737,2616.4608702953155,70.719244363578582,431.29885098426882,180.23553304897675,731.62055664763693,1080.145355665155,46.122648518609786,180.90347321144461,347.30295175347942,424.67753271983622,239.55811299999999,679.84547296013784,698.04997031201299,3905.3803002573868,3300.3469913860008,-41.47287267767323,107.51050752180633]
["2008-06-30",5470.5949999999993,2356.1030000000001,575.80302444409472,390.07643134272644,2647.9382617564133,7152.7640000000001,7358.0280000000002,18.442245751989915,-220.33799999999999,-139.36216923444812,-459.87229886758649,62.021523589674203,11060.222081891981,1.3502868775621322,61677.139918312074,43447.874735620288,17573.436000000002,-29931.366000000002,-17228.690999999999,111.58670276832,267.10627081262049,691.71220711249998,3995.9282280692714,719.96844919004093,3275.9597788792307,7.4534602259206259E-2,4317.2210465995086,4318.8941964541973,217397.75249258601,182535.34349225921,1.1222533279836555,1.1193195662791582,1.1849470423861044,1.179592173107171,1.3247916718165405,1.3136685465147526,1.0348747758979648,78.699085059887807,0.03,247.92833257385891,2.089973766708586E-2,29.877384859317491,0.67139158317948378,0.61554017194663146,0.60943460442627839,0.58051956438516683,0.59117503705001495,0.7670313282620419,0.74435334745920168,0.61924013661434751,0.54645423285814931,2625.3403514825845,2793.4105259476396,168.07017446505506,480.51293473023469,187.01043743953267,746.33923421717373,1001.1230069339456,55.780164540045249,224.45232396775214,290.45840248312254,460.02692253644148,319.87187200000005,663.48965654873655,779.33078442670012,3890.4841709770185,3327.5011038797666,41.319307403582918,107.6818903746266]
["2008-09-30",5404.9719999999998,2393.748,717.53859046743503,363.56052913312072,2724.7611522497004,6963.8720000000003,7131.0709999999999,4.0395797674729863,-415.26799999999997,-108.64054304431565,-524.18708031869244,74.69111691779257,11036.667765742528,1.3320368207046218,62098.609595952592,44032.432307949843,17392.473999999998,-30436.22,-17455.903999999999,110.73826839406,274.866948086337,756.4867654464,4009.4717353246929,717.42959740299057,3292.0421379217023,7.5413642770092562E-2,4336.4660702317833,4316.5647420805744,220447.81688887969,185437.64243523905,1.1318250939045238,1.1288663099705505,1.1988793758049969,1.1932051541867517,1.3491997677285594,1.3369939521933274,0.98980725276232517,77.451196335950627,0.03,236.16724110671939,2.0693022390915861E-2,30.498323236766744,0.67969008688117338,0.6146645309894444,0.60942014940792577,0.58051956438516683,0.59174507779103902,0.74866453280752043,0.738280386751615,0.6065764751594821,0.54645423285814931,2560.1296563544615,2699.6593904650626,139.52973411060111,451.37944000280049,164.00498392682593,760.55971730405054,986.92629325062398,15.924899349990747,171.52759574677174,326.97563401473246,478.73578853849364,252.27645199999998,675.61143062866654,778.6068841959401,3951.591833421453,3353.7493036126234,29.584877541723955,108.1079581065421]
["2008-12-31",5252.933,2312.5070000000001,683.18072686044991,382.61587313641178,2739.7307935910144,6571.4080000000004,6500.259,123.44046129568872,-129.63900000000001,-588.30376297435021,-533.35958090693293,142.47784275475354,10650.088800216472,1.2216539309109524,62220.32690994531,44606.773572282036,16613.205999999998,-30826.287,-19553.723999999998,104.00918765484499,307.38601688135384,713.5305224228,3976.4767292442734,722.7915918272671,3253.6851374170064,7.8932663863675256E-2,4317.3118842761451,4314.2352877069516,225837.34337617765,188329.7425438287,1.1365204831774205,1.1335494246946505,1.2036648618501107,1.1975636649930912,1.3541504930562049,1.3405169065074787,0.93894912756077564,43.41942221566827,0.03,262.41842857142859,2.475030457059324E-2,31.285854903532218,0.67762011701857905,0.61988155918166155,0.60943565659671484,0.58051956438516683,0.59161177579623203,0.78999308654949318,0.79302895037237753,0.62841696106306177,0.54645423285814931,3093.7333662312176,2790.0862132919806,-303.647152939237,566.57377428269604,194.18104558466467,847.02949183113867,1147.0683441502756,63.267570591254191,287.02060707403149,-78.621793287720948,475.8881462195065,618.90231100000005,681.43952388466664,742.18866106534711,3937.5349293969075,3379.1511124836798,100.03296306136536,107.80700295242272]
["2009-03-31",5140.0319999999992,2366.1639999999998,642.73672304339459,366.0827713136963,2501.8317392621802,6025.6750000000002,5840.6549999999997,103.70854122664318,-33.607999999999997,-348.90705406073204,-128.07136831646403,159.74583450279476,10198.109623170809,1.0875374978673664,61289.356097150398,44960.471013791204,16197.159,-32677.183000000001,-22110.076000000001,95.891937470296,303.44094566515156,575.11744739899996,3911.5670834791636,727.14596426542028,3184.4211192137432,8.9689298913745302E-2,4306.4392411642584,4311.9058333333296,196204.2541194137,188652.16544067828,1.1410005342101139,1.1374754721753879,1.2090748015993782,1.2022816521663444,1.3617757471441563,1.3471105007537345,0.91572166117447107,35.084968421527911,0.03,294.24271212121215,2.3576056671670953E-2,31.489357211453427,0.68840978244605289,0.61057528688880214,0.63609123035970994,0.59625859806703629,0.61430260312120133,0.82122937659658413,0.82973843350015308,0.64991753371811767,0.56416256765761053,2611.7936033735878,2566.3275518034479,-45.466051570139825,459.96442816031055,187.19411922996991,736.95111913549772,1115.6714893905628,-34.760227658157248,197.2470651585225,113.53658747958116,711.94300790830596,249.807413,665.37384874413283,663.17985717106308,3885.4939057363281,3283.9839848361207,27.736957729884651,105.98512755221748]
["2009-06-30",5072.8890000000001,2376.1390000000001,625.34634558404809,370.8005229890922,2485.738105321183,6082.6390000000001,5810.7969999999996,51.407423716011607,267.28199999999998,-226.95411655888705,-47.8108366212089,179.67935771671964,10201.697895443216,1.0715982513284703,60609.946164965186,45300.536983622813,17387.118999999999,-31213.332999999999,-20248.807000000001,100.99027874249499,305.12511060123336,587.58823272710003,3900.7501857776738,741.00855893333085,3159.741626844343,9.4018007875398713E-2,4307.784535581055,4319.6456458333296,201087.9650634045,191928.14990589279,1.1529219581615486,1.1493600655051786,1.2269662045914154,1.2198916828240487,1.3941763110874179,1.3785377644978274,0.92468380997701149,43.777774922484554,0.03,285.86319841269841,2.2550291482214657E-2,30.992174055978396,0.70018982340626967,0.61398845856026585,0.63608823561285655,0.59625859806703629,0.61430636909462166,0.79825202103011605,0.78669417904146499,0.64753625943155757,0.56416256765761053,2731.6812409674103,2809.8522170930619,78.170976125651578,538.98620686676713,195.68057098488788,741.8220562493093,1048.8579290900655,45.892985210245016,251.80069900880062,107.03910660763484,668.02438891505756,327.62081799999999,640.95730423725797,768.51691511406602,3836.6166482143362,3308.692890643666,84.033933527149586,104.60930989560259]
["2009-09-30",4983.1170000000002,2340.7939999999999,601.18309764542687,384.44225499324102,2411.0013050548118,6331.6570000000002,6209.6940000000004,133.16921209759798,213.60300000000001,-316.0318746889825,8.0004718915398882,195.28872064511029,10198.243532760225,1.1134027547068805,57810.728962765323,45567.983581042135,18187.896000000001,-31710.669000000002,-20716.560000000001,104.832957388358,300.39134330129554,558.55358751490007,3881.3609822996891,759.95813611850974,3121.4028461811795,0.10076924248236908,4314.7909066667435,4327.3854583333305,203089.61635772319,193295.46315788449,1.1827113470391932,1.1569829648697485,1.2584218552725712,1.2241098467780942,1.429342449462438,1.3743563292499008,0.88025720536724561,48.244171615379855,0.03,271.27289057624301,1.9465259903904908E-2,30.467477193894769,0.70530026249669309,0.60934084140332923,0.636043899892343,0.5962585980670364,0.61419450370904505,0.76844355074591697,0.74148695065839787,0.64193268583937024,0.56416256765761053,2551.2529124691832,2535.612466135271,-15.640446333912223,426.00079020116988,172.53442077143754,698.71545981602515,1025.3472318730232,48.685696884691296,190.61542689203199,31.003056926629824,671.10001426038627,180.22828800000002,599.94650330685863,814.03347986467293,3870.7853211172992,3313.8932789999412,86.611192440593257,99.565782149414829]
["2009-12-31",5003.8689999999997,2400.3220000000001,534.34952491026604,396.74731864143871,2375.9629514894932,6582.3220000000001,6475.8050000000003,110.88091163957604,-120.64400000000001,-367.78295469139795,31.944979551366718,211.76812179866644,10193.00719222941,1.1308340181977246,56994.243813114204,45842.742050879147,18591.657999999999,-33317.432000000001,-20694.740000000002,110.57923068099001,284.9856004323197,492.05471794190004,3876.7988126828463,763.28567401607268,3113.5131386667736,0.10381730742256863,4320.3848740354833,4335.1252708333304,206524.83112612524,194550.3540502101,1.1835171662285464,1.1577712544868057,1.26593642244869,1.2299877971972266,1.4535392366892743,1.3926645145873986,0.86872730448470026,51.116451862575822,0.03,270.90444444444444,1.5429144402462347E-2,30.811135466954536,0.71312906610955273,0.61829777192484736,0.63605409823214987,0.59625859806703629,0.61427883338207612,0.76114915284371221,0.73469411534346785,0.65299960304203986,0.56416256765761053,2975.9202431898184,2893.1227649682201,-82.79747822159834,612.6555747717523,177.67088901370465,783.23736479916784,1044.1943496463482,115.69175256322097,230.68880894064483,-116.22463816870186,692.74095742893201,544.21437999999989,577.13975835392557,848.87174585019807,3868.2162136118677,3318.7449518298727,135.58477868059589,97.820088640654518]
["2010-03-31",4996.9369999999999,2333.902,527.7883880089945,388.03506822927477,2213.6289942762978,6623.2510000000002,6323.7070000000003,149.73292362448197,9.1419999999999995,-332.48060988536014,31.208414825970454,241.10220455688813,10197.891150932877,1.1725494295410464,58913.44134143681,45967.572992039379,19255.816999999999,-33789.258999999998,-21283.982,114.762509117935,293.76938465614785,491.52338492920001,3868.0953679169825,767.49116230501329,3100.6042056119691,0.10788720294718304,4338.1067108743036,4342.8650833333304,211219.91123629519,197423.80331602879,1.1847827452235609,1.1583515583730968,1.2815874700762471,1.2416885673089082,1.505822451235503,1.4320550435282018,0.90805237738816924,55.818068313642016,0.03,268.67112121212125,1.3727248374654E-2,31.444950612774381,0.71927164427578605,0.63807825507452687,0.64251390035713962,0.61134938417430096,0.62338043256934383,0.76281314787345611,0.75158305159758299,0.65957113087006902,0.5753290653958556,2619.5030735010077,2580.791823393658,-38.71125010734977,499.06438813898285,165.91830176818794,778.64347770599329,1057.1598821791354,43.933654505583618,198.13362226167516,71.225604900514213,688.20118342612841,228.38624900000002,572.86642056642279,768.95208873333297,3936.1581580845896,3363.1843804863092,55.80087443209041,100.9659899958808]
["2010-06-30",4958.8519999999999,2374.0430000000001,464.7010138728964,408.48491298847972,2224.8972403952935,6894.5919999999996,6556.2049999999999,274.76288418662801,284.84199999999998,-448.66886841116798,12.469126521562025,243.13317703488173,10278.080684574181,1.2357559575793475,58650.584617454857,46137.292294397877,18840.282999999999,-34305.207999999999,-22363.33,107.245187883044,274.92204231860018,490.34554869279998,3865.737544273858,772.53815270820417,3093.199391565654,0.10943435450562369,4338.6917710097377,4349.254229166665,187717.12401128744,198085.52757577915,1.1855911565386321,1.1591419349298067,1.2931276820323021,1.251733133761332,1.5454584682160333,1.4656810575088535,0.95208855336615539,62.353860008740021,0.03,274.30584704184707,1.2471110643646366E-2,31.330894731047081,0.72329583087087546,0.61196960776355558,0.64255078632951657,0.61134938417430096,0.62331687721164464,0.79588276464349339,0.78617244595980729,0.66090845851062674,0.5753290653958556,2716.7155299520041,2542.9687114852973,-173.74681846670683,532.27563796788434,194.62493403112779,698.68667713000991,1059.7857362011637,106.8637405251289,230.15115729802463,-38.240929309138949,617.2658489197479,261.90330999999998,549.53467384546195,806.39791020607254,4016.7436319986286,3315.403757299016,116.59051422851664,100.39992203270573]
["2010-09-30",4980.8980000000001,2382.4929999999999,473.10663822054272,425.28381761790183,2241.726452426527,7043.5659999999998,6884.23,214.60066071549471,-11.858000000000001,-181.37648575426218,10.231208954800238,228.40935997116969,10364.054374204869,1.2630806305766811,58666.589155638532,46296.705298474546,19593.749,-34460.178999999996,-21967.811000000002,110.272822962619,274.39233971169222,492.47879918569998,3877.0988124864743,774.23721451808319,3102.8615979683909,0.10742007257693492,4343.4095157406346,4355.6433749999997,191390.0853221337,200656.4711710175,1.189909438450339,1.163363880769317,1.3073326707687838,1.2650749044728271,1.5860122597292983,1.5026587825654729,1.0528399972130638,59.594320484190142,0.03,282.4377777777778,1.3317740595977234E-2,31.561056634605585,0.73409550437643611,0.61849532473527891,0.64254557062505424,0.61134938417430096,0.62338069771508031,0.83074472414502831,0.81054686268956588,0.66709161863935251,0.5753290653958556,2682.654709178903,2775.670548396191,93.015839217287976,484.0786716729254,182.1508749714846,701.64398057385745,1041.1890795388936,75.049436661025183,196.42420417991181,168.60814669817336,665.84632891847673,266.74187499999999,538.25088854184628,855.65666839675816,4029.4831637781122,3353.0295834408353,91.837312831892945,100.2869155267334]
["2010-12-31",4950.3109999999997,2352.1,428.82067818049302,406.74122921681823,2169.0221717388413,7242.7460000000001,6955.143,235.52113133375431,169.774,-254.21503594920924,14.54610946252709,179.15667663681791,10361.141651469881,1.2912462918771199,57664.0262247512,46439.48367599459,19668.695,-33990.777999999998,-21989.864000000001,107.238991552511,280.95923331355988,511.59206259070004,3877.4817600433739,776.28347046869919,3101.1982895746746,0.10786004660742432,4345.1421182552886,4362.0325208333352,194358.87943028379,197015.92954887671,1.2014186757781893,1.174616359798192,1.3197056647833347,1.2770819739669244,1.6003449713067541,1.5163616043954458,1.0870190720326123,64.310584063403965,0.03,275.87515873015872,1.3395236736143401E-2,31.867372530921774,0.73193355699575724,0.61667223795444015,0.6425352451827181,0.61134938417430096,0.62328224100918761,0.81389970320894467,0.79343332637929886,0.66846163769315858,0.5753290653958556,2948.0866873680852,2974.830916724854,26.744229356768756,595.0353022202072,141.60288922919966,759.42086459013922,1080.070302080808,127.5794603082623,256.74001626038842,-147.14684214979923,736.27232255685067,672.61728699999992,538.51408108531518,781.16159166383636,3988.7896459990297,3339.9142886819327,51.337336654566116,98.347172444680027]
["2011-03-31",4965.0300000000007,2399.364,399.67317423287147,399.10710521317208,2203.3518758899149,7438.9359999999997,7038.56,324.84593829049317,-35.456000000000003,-309.02467123231662,24.521441171408366,239.16314097480699,10458.085197823799,1.3221534886473727,57589.999520590689,46645.451421062753,20644.942999999999,-33979.421999999999,-22679.364000000001,112.06011332999201,295.6052744701779,572.31350890980002,3885.9852290676727,732.11481716691617,3153.8704119007566,0.10654982207388285,4353.2622486158043,4368.4216666666698,199651.55983517843,208248.87965749123,1.2097709605649141,1.1827823143900213,1.3341765863361668,1.290976384889756,1.6311697520040864,1.5451697254507322,1.1756458454024625,76.870479630721476,0.03,272.45444444444445,1.4339805384355531E-2,32.853523744898965,0.73673275098662683,0.60947700993811083,0.65828682305729236,0.62514547283425692,0.63834288811991458,0.81351025412779143,0.80327204040791156,0.66781375881870275,0.589091325560963,2573.2528746391563,2477.6305722930338,-95.622302346122524,490.77013449012725,183.3252334347595,687.42696785048827,1079.4060320457684,42.231937580396746,205.69180176327842,-118.3,677.72588324057153,282.93748100000005,547.37808915342862,744.76308232797498,4087.5560937861583,3451.7813105332316,42.276097361007857,98.123174430359839]
["2011-06-30",5007.8370000000004,2366.3509999999997,383.84710517452612,381.05530688719756,2152.5053272819168,7301.5330000000004,6878.3829999999998,320.19989941042377,21.096,-314.46103875536613,13.710096585776704,222.74306461443328,10448.248875096378,1.3423065111164776,57306.507156509149,46828.142591496995,20472.538,-33521.254000000001,-21504.565999999999,112.00737604744199,269.02342473639573,644.59774349769998,3897.6166271132333,734.85834297214421,3162.758284141089,0.10614242307106531,4359.3699995415036,4384.1878958333346,204022.59767107855,207634.36665217919,1.2257888720195189,1.1984428840346466,1.3464516282576924,1.3023759652369571,1.632719675844869,1.544905254260083,1.1496483207939563,81.355119223373606,0.03,266.30526334776329,1.4337125349009439E-2,32.985880043298735,0.74359889082156061,0.6207078966227938,0.65827290439109543,0.62514547283425692,0.63833988356956162,0.80386618069729454,0.79581227495994689,0.67438916286116923,0.58909132556096311,2728.5839805678534,2683.1463883642286,-45.437592203624718,522.88737425785689,180.25971868195052,712.03458532793275,1086.1173204184436,65.309441477600217,218.7965658430943,101.08188659209895,631.36765515057152,291.03008199999999,548.11603041842875,822.65572688243606,4122.2007558423193,3473.5734225576316,90.795216032700381,97.564607570965194]
["2011-09-30",5033.2969999999996,2375.7160000000003,347.80855040581736,367.69361690785638,2155.7175320196829,7366.4070000000002,6959.183,422.85075597703644,243.69200000000001,-355.14088675182916,16.099350839635989,283.34146251091306,10475.765535625966,1.3529969130829931,55809.282995810783,47053.20498133693,20415.776000000002,-33628.103000000003,-23175.282999999999,99.986680716069401,305.5546124056936,679.92877240190001,3902.6900904078511,732.92359291581636,3169.7664974920349,0.10725164381052885,4370.9048211344561,4399.9541250000002,205450.37993719868,209273.65729297433,1.2332593362158868,1.2057466904738603,1.3524852693838241,1.3080445621796415,1.6346373889545396,1.5461148424857318,1.0920525220393784,79.384687030064086,0.03,274.82515559319904,1.4210500550481786E-2,33.345030978077681,0.75573939137976076,0.62517816559338879,0.65830935177257199,0.62514547283425692,0.63837723614497877,0.82310724668760393,0.81631740455881674,0.67999976847171395,0.58909132556096311,2674.8262473709001,2625.2399473887931,-49.586299982106993,488.37919788946448,164.04515747854623,704.62360082723558,1073.4644736446978,148.56870477077956,190.86773619600646,-192.76359328642667,674.13572403257137,340.80830399999996,554.69736188942863,904.13670978643336,4255.3435011669017,3503.0964423274031,120.23454566989869,94.938573846708096]
["2011-12-31",4995.8339999999998,2342.3110000000001,352.36641755390889,364.81748634603963,2222.5432018938318,7480.6270000000004,6930.5720000000001,455.66188213549958,144.31399999999999,-508.61140326048854,34.070141980483008,231.15360456349222,10613.467168525796,1.3540680330143418,55633.338894394969,47334.925541248849,21107.870999999999,-35643.553999999996,-22927.097000000002,95.988431123312097,309.63868838773294,634.55312932200002,3920.2122295487834,738.32524694512369,3181.8869826036598,0.10677088211830885,4386.148036691563,4415.7203541666649,204861.79588987771,210623.23990201621,1.2409391966343526,1.2123753588278232,1.3721423168677342,1.3235776395824994,1.6866470509707829,1.5849311652206883,1.1211429632087828,80.907378459838583,0.03,303.51402380952379,1.6108589355272152E-2,32.957890500039788,0.76681372184483843,0.62711564126831154,0.6583538642161052,0.62514547283425692,0.63841593665803553,0.87877150598526987,0.88663226059563649,0.68560421222957701,0.58909132556096311,2987.2483964220896,2788.2757014306262,-198.97269499146341,590.88829336255139,200.6478904047438,764.67684599434335,1089.3166728910896,167.10729217122338,254.48689619762081,-258.42477150437321,674.40729818557145,569.89880199999993,558.72059637742836,817.29058800315579,4291.3641250180754,3525.1543126472598,122.6959042760239,94.504509303749614]
["2012-03-31",4961.8019999999997,2319.6949999999997,354.83470769632754,397.28182534971813,2162.8386966289527,7363.4750000000004,6894.0680000000002,121.83279241401674,-131.90100000000001,-194.07698767283512,19.360240067469874,231.32681231369548,10405.391171639945,1.3514332791246537,55045.254809413222,47517.459312401821,21899.613000000001,-35852.254999999997,-22599.294999999998,101.516372545031,316.50552850788449,626.63405223699999,3936.5597459145933,736.96370012656644,3199.5960457880269,0.10753005571526913,4413.3271559122322,4431.4865833333297,200290.22061743264,222057.35474407143,1.2654330573566999,1.220035989965107,1.4094838589217091,1.3378904969651986,1.7587457808448135,1.6168083409613352,1.1557668592790791,90.151493383294053,0.03,296.73161616161616,1.8069774336434197E-2,34.844901113451051,0.77768235000785624,0.61745010892798047,0.6782763942234149,0.6345017162013471,0.65552415083464288,0.86623653944645651,0.87619875284310966,0.68965179455300785,0.60424754216403576,2479.9025710708265,2602.331044774679,122.42847370385243,462.4988558360763,151.58428040863387,668.48519399044665,1080.2850487164508,4.9264926334690387,180.65079443818223,36.408609671455451,746.06914550900001,319.57966700000003,534.91204026200012,797.67644526057211,3977.630487348848,3581.545353094868,40.097536080829116,93.429119666979204]
["2012-06-30",4910.616,2318.5510000000004,349.55541439779722,400.32673437150385,2149.7531418597919,7303.7979999999998,6674.0780000000004,407.60492522078835,40.441000000000003,-145.08864094236492,82.345197201872992,248.53182260674288,10341.666765808019,1.3639563296657846,53753.199728021813,47683.481577090191,22325.33,-34922.142999999996,-22398.007000000001,100.93988053203401,321.55001196878419,646.75153251569998,3943.0981333116911,751.49848530049758,3191.5996480111935,0.10801737498447371,4419.3982387243377,4440.9830833333299,198811.25418094057,222987.57706845179,1.2710567766321705,1.223775298696524,1.422511395837385,1.3462001685025895,1.7924686751491616,1.6373517820849641,1.1802810354549469,84.767094773322142,0.03,294.30336675020885,1.7523961181334702E-2,35.086559133163014,0.78341430354463393,0.62713449649758612,0.67826830552578865,0.6345017162013471,0.65549851867219944,0.86605783863981967,0.87324736888610532,0.69460607063133029,0.60424754216403587,2726.2167287410994,2902.6781569039963,176.46142816289694,558.72039547546774,152.22606364350446,728.71050937886218,1068.3540290470139,60.246822400634343,245.38157666013745,221.05434845417517,735.09533604400008,210.79975299999995,531.86618297900009,916.62628736604904,4263.4539098907517,3593.6690408472964,48.920489318377946,91.174546870144212]
["2012-09-30",4878.8850000000002,2328.067,334.04852467766278,426.26519849187093,2162.3245328175612,7271.1959999999999,6708.44,420.10520148654291,315.74400000000003,-85.190726063351619,95.592156758169608,270.61165179846142,10381.754427252465,1.3631432886764303,53100.146457420844,47846.656755020296,23128.850999999999,-34957.588000000003,-22434.873,101.91983092827701,344.1697054330258,655.5092771776001,3970.3242949497571,754.64080196704958,3215.6834929827073,0.10507792092149025,4436.614675952299,4450.4795833333301,199639.12536644607,224723.24241097731,1.2790260814051917,1.2295020647529389,1.4339071172057083,1.3543470227460235,1.813257586753974,1.6518864087818006,1.211280825746045,87.435510226034765,0.03,283.10596969696968,1.6572891256167566E-2,35.185836264738931,0.79553912638727309,0.62874320850378518,0.67826938211078236,0.63450171620134721,0.65541641806807049,0.85052130728228037,0.84578341603221863,0.70258398039499359,0.60424754216403587,2651.7563910869508,2910.735250102925,258.97885901597419,469.35431332727302,147.94317623645529,725.83122568856368,1064.9345797031458,82.946934642756446,196.46875085687446,98.461402168523023,786.84952277299976,297.45097500000008,534.19140969800014,931.95840496377218,4330.0111666881994,3611.2650278159144,96.257368639087133,90.005327299157841]
["2012-12-31",4898.8689999999997,2375.13,341.78707497983441,464.62285675906594,1998.0737102867563,7145.6019999999999,6670.1170000000002,397.27346684719305,357.22,-249.6306453214502,116.29708082477339,337.07854751439658,10368.483262735483,1.3582195296241886,52164.819965399889,47802.99631973722,23882.825000000001,-34992.891000000003,-22662.231,99.1784907423269,337.35275409030555,664.42473000589996,3975.8767381022067,761.96434593921947,3213.9123921629871,0.10619689442642527,4444.3336020358747,4459.9760833333294,201654.06650184729,226985.78437677649,1.2849272223550801,1.2343663471765456,1.4443992056364801,1.3628458569769606,1.8366385023881122,1.670150688301737,1.2799814437578387,84.929842800955342,0.03,283.21999859943975,1.4509590205413092E-2,35.490524915501581,0.80590823223971542,0.61394521580801908,0.67809170786254469,0.63450171620134699,0.65492578840457083,0.8407286412722087,0.84230109662193187,0.70648397682509034,0.60424754216403587,3199.3823091011236,3287.1045482183968,87.722239117273148,636.087435361183,197.03247971140647,740.57707094212776,1133.2783425333892,268.52174042984018,291.6218780448059,-37.20849654485653,775.36960002900014,542.33977700000003,540.06473785000003,924.387461409607,4404.3078220407424,3642.0980493245997,248.52942399549539,88.300500106586526]
["2013-03-31",4909.8189999999995,2373.3910000000001,336.54804910752102,442.5286355298158,2134.6894740423795,7293.1670000000004,6768.8450000000003,366.86741030569988,200.73400000000001,-300.38129759731379,199.85367383434087,393.97190137867125,10408.728973931893,1.3681188917116061,52137.061159882884,47919.285207594279,24542.968000000001,-35210.243999999999,-23617.952000000001,93.951731154918306,341.41437609761283,604.49907080380001,3980.5904459537587,719.57645929675778,3261.0139866570007,0.10426382460023502,4455.5510236718237,4469.4725833333296,206271.00611393945,228034.36414827147,1.2919796036596598,1.2341559656950367,1.4520801008110293,1.3615346677710063,1.8457607051245521,1.6658304901185621,1.2948786165150548,85.29613244577672,0.03,296.51239393939392,1.2558173008865525E-2,34.492614553007819,0.79505273821557532,0.63306658445230302,0.70876536746408136,0.64713552300889488,0.67908998832268586,0.8603518204599544,0.86087943321749127,0.71366657850974624,0.6158466838528116,2619.9604824193548,2736.6177503952977,116.65726797594289,503.42728696283439,149.0512962680256,733.22726918784679,1109.279692259604,34.16598078842982,204.05077972948555,-22.662422000889535,760.92371219999995,305.71680300000003,553.39183379999986,786.72451191621553,4338.1761471946011,3648.9319829564702,74.180837743817449,88.222289911404189]
["2013-06-30",4918.201,2397.15,362.55939319690248,510.43249559869969,2281.9735888297964,7479.0519999999997,7006.49,422.55983463134208,-96.108999999999995,-138.51598728110037,221.25027990091502,430.89897886592934,10507.791938366021,1.3975219514798205,51537.75968803568,48088.670273590411,25157.167000000001,-34970.438999999998,-23491.897000000001,96.094896124558403,346.62843173112083,615.90027239740004,4018.3458298518808,790.4905112928775,3227.8553185590035,9.990604432902267E-2,4458.0731959496416,4493.4742708333297,206094.18155244229,231259.03488846548,1.2980745128936211,1.2388679774321578,1.4492966591669165,1.3574253430710446,1.8173157148526489,1.6376474529670784,1.3221334608726969,79.10088348861585,0.03,295.74892063492064,1.0440201082642986E-2,34.670318383454436,0.80157203080442252,0.63367633167300585,0.7088136107822719,0.64713552300889499,0.67883969279170353,0.85896298074448962,0.85673044186455494,0.72112137697829115,0.6158466838528116,2957.9348186579518,3243.6502894623668,285.71547080441496,583.74182699335927,162.46656881928396,785.5483670181668,1115.6430912158889,119.04595358121988,259.15170934669874,228.45817983244498,743.8977569000001,251.30875900000001,559.35129580000012,965.90046795036676,4449.5058127403236,3735.9649581211434,191.09226139787887,87.165443571578137]
["2013-09-30",4935.1269999999995,2400.7069999999999,357.36167096517079,526.85100396708356,2397.7841996273928,7693.4210000000003,7015.4830000000002,399.06538719776302,432.762,-184.95952734313812,235.12493667553781,374.9328622228511,10676.062224872345,1.4277211442433804,51935.204204284506,48355.344674918168,25727.001,-34777.17,-23364.41,93.216285307100804,341.33584980910814,599.85920492819992,4038.6435458671585,794.91769100504814,3243.7258548621103,9.8277108083703629E-2,4469.5686609812165,4517.4759583333298,208315.62561128073,233734.34583524108,1.305662597475127,1.2445964229239186,1.4534331555256139,1.3584539848817196,1.8113831622499148,1.6259560365636547,1.2986794423747423,82.812179401473372,0.03,297.99458523119392,9.588929236863164E-3,34.517204590915533,0.80248909856034789,0.62848559126148007,0.70889223460733086,0.64713552300889499,0.67910625578942418,0.8574142601739414,0.85658672256735391,0.71765953456067144,0.6158466838528116,2868.2251909058687,3113.3264401495298,245.10124924366119,518.88280757884206,154.6331722335666,765.68531725629032,1103.2157793235938,113.5356365208909,262.38877782297874,73.674178950207704,784.83584329999985,255.98039999999997,574.04253460000018,921.27481288349736,4439.1311108785148,3785.2591539228147,78.38089609928835,87.799017423072229]
["2013-12-31",4946.1200000000008,2429.91,382.86152411328527,562.24853537363117,2507.0372400004253,7804.69,7274.7430000000004,427.01645655370567,309.66399999999999,-164.5286877784487,213.33427932764334,450.19542201834696,10771.7487001552,1.4344968081718796,50422.439976032561,48665.800797711476,26566.682000000001,-34661.144,-23431.201000000001,91.575029296155108,339.37634236215831,586.80632619279993,4088.9575330816078,839.19867173864986,3249.758861342958,9.0976832414834452E-2,4491.9024901161783,4541.4776458333299,207855.18672233768,235971.50353000467,1.3149017907529201,1.2484710378816795,1.4548705654524108,1.3524594991346965,1.7907279496186972,1.5939262799981939,1.2862513562121773,80.35095635316145,0.03,297.79503535353541,7.6801371575763167E-3,34.336597997298512,0.80736149832082438,0.61551623002149214,0.70892713336503943,0.64713552300889499,0.67899719351584553,0.84769066044222607,0.84635205519237877,0.71873772167446837,0.6158466838528116,3319.8595080168252,3447.3521365326073,127.49262851578214,646.05607846496446,207.94296267912392,781.62104653769609,1125.084437200914,476.68288846965947,336.07173310083698,-160.10845174196183,791.88786509999989,482.26135899999997,593.38617799999986,932.57943324992061,4510.1670178750701,3853.5914451909803,324.80697437154339,85.155421056719831]
["2014-03-31",4975.6790000000001,2482.3940000000002,386.61616905357045,626.03777271812726,2582.7958418074568,8082.3040000000001,7522.4859999999999,456.21589023229194,-182.09800000000001,-192.66272071688482,118.46377241530739,391.49119513679375,10858.622627952738,1.4416933159438905,50796.619375042806,48985.376091308208,27406.414000000001,-35713.718000000001,-25259.374,90.984404542455593,337.51783303257082,557.13327991389997,4231.9604986973936,883.889088650551,3348.0714100468422,7.4427660554643185E-2,4589.7335655988345,4565.47933333333,206923.50793855151,239132.47540025573,1.3181642710987564,1.2537205884153715,1.4548402234729527,1.3521769783110145,1.7815199648323636,1.5792355962673279,1.2841255234212892,78.75802374797928,0.03,308.02407936507939,7.1056512094505031E-3,36.172513275281013,0.81050562617919242,0.64204964968229561,0.72210430833288808,0.66123006955745256,0.69242716402565818,0.86475711626688101,0.86168925108043171,0.73867256592388286,0.6289752459015896,2797.952209179788,3187.8222365882066,389.87002740841854,543.4435930496345,137.11062158306839,769.51088584818706,1137.6881684787452,14.362544263941672,203.39878636422307,123.98082361451507,805.15646759899994,338.14555800000005,617.43465132799997,875.3825578439006,4576.774179721665,3948.1936555914972,60.673526953960788,85.743384938419254]
["2014-06-30",5038.53,2511.549,380.71132617747878,617.67154702046275,2592.5035023313103,8174.1480000000001,7840.8909999999996,429.8797221273685,-114.349,-277.29498411590373,80.677877227061003,363.54782398802445,11004.04051743845,1.44422175594821,51483.267148758736,49322.764968656105,28214.753000000001,-35571.199000000001,-25836.998,89.648086213037402,315.13384131334732,564.45963631260008,4180.8559931297541,822.93353376684229,3357.9224593629119,8.0002753454118641E-2,4540.5704633774303,4584.7971249999973,210690.22415626384,240978.21829344481,1.3193450098126991,1.2571652874337425,1.4469352486620759,1.3465029467413243,1.7488954226445896,1.5503154385638434,1.2665644656847892,80.057376193857024,0.03,305.91593650793652,6.0322808782868886E-3,36.131221314823669,0.81572182348849609,0.64581632256357369,0.72212032812540738,0.66123006955745267,0.69242413689537718,0.86042566366673512,0.8559747271714776,0.7414022132988356,0.6289752459015896,3111.7366664319043,3149.8233153665919,38.086648934687673,623.77632948347673,170.77497228053954,849.38371082960475,1096.0923485207754,163.50144704954221,293.27749299989682,-11.025429301181248,799.90970908199995,293.51324200000005,628.58640063499979,984.31647500564122,4604.7580458101511,3955.2506974784701,168.54823840486318,86.860188392024938]
["2014-09-30",5064.558,2524.326,416.09109691567681,698.32879849073333,2662.4612132336638,8383.0310000000009,7853.0469999999996,427.24632857631599,189.52600000000001,-139.66236911071465,109.75546028929324,512.86383458212731,11113.340634102409,1.4547609541491602,52675.934415279284,49618.138220022141,28878.412,-35254.701999999997,-25619.087,85.0836618989741,321.25895108944439,561.04792332789998,4225.6739411327271,854.57301657628398,3371.1009245564433,7.4482543588482483E-2,4562.288834121714,4604.1149166666655,209788.38897737823,243196.63604981601,1.3255122712062908,1.2630418905094265,1.4508171175766742,1.3501153737225617,1.7464522708958958,1.5481496967900854,1.2542315072976022,77.937701789104622,0.03,312.33130105401841,4.0655246145155921E-3,36.019908724795044,0.80764856596778478,0.6573471056187068,0.72209293851920364,0.66123006955745267,0.6924709328481754,0.87003629991525511,0.86136153197475251,0.74837868005426911,0.62897524590158971,3158.903480511337,3340.8147202979799,181.91123978664291,549.32131550043903,166.13899574793257,859.34819573805908,1112.0267518353435,207.80914541606455,265.26389364590733,113.62996345506667,823.93220706399984,280.486538,624.21515864200023,1026.0635787126023,4597.2540589903583,4009.7690334459958,157.64444739606097,88.822010042007932]
["2014-12-31",5121.9720000000007,2525.4580000000001,367.93339882283453,700.47328656724972,2639.3805017512759,8416.3469999999998,7904.9960000000001,440.0858510959448,419.80399999999997,-300.65846656149716,109.65090364148628,446.9097659081304,11178.458427149892,1.4787584149629693,53865.310876217132,49927.749076771797,29906.734,-35790.35,-25109.361000000001,82.379013803302996,326.19379456463719,556.37329777090008,4253.8136513463542,855.15902767298917,3398.6546236733648,7.1507098997730764E-2,4577.7306085312703,4623.4327083333328,211937.8789278066,245485.24321292917,1.3273009760344268,1.2647462950455204,1.4447674001123425,1.3444855693479656,1.7195310039470748,1.5242852305469621,1.1903292927445954,61.528502447507073,0.03,308.3731984126984,3.7805899561920153E-3,35.962997145650007,0.80941733000737415,0.67234102844445176,0.72210613051669703,0.66123006955745267,0.69245756676133507,0.86167895751478918,0.85268108210313387,0.74529212203722661,0.6289752459015896,3715.4646439969711,3741.4614446169785,25.996800620007434,795.03179471245005,180.28655338845951,902.07520758414876,1145.9035555391354,450.64275806945159,334.39648598997269,-96.577845957309762,831.19925927100019,521.2295979999999,638.0443459490001,1063.1395574378562,4635.8215075097487,4052.1998157679268,175.89588713174351,90.738821133199465]
["2015-03-31",5167.4389999999994,2544.4769999999999,439.17290531069693,707.8250483356137,2579.7192494265064,8663.0759999999991,7887.0360000000001,480.12669547924804,-48.677999999999997,-330.63694682429593,175.6142555853655,515.09820487132811,11351.409046862505,1.4942749133370152,56751.595318380903,50107.473127654826,31315.255000000001,-36861.756999999998,-25774.687000000002,89.35044659131961,316.72624421733923,531.16083735480004,4289.1860945282333,861.26012337101986,3427.9259711572136,7.082782742990415E-2,4623.0131834178565,4642.7505000000001,214871.40793683476,247398.85530460393,1.3285795924635975,1.2659646512592027,1.4408975651275115,1.3406150000887409,1.7021298924745614,1.5079343274283863,1.1467523610698267,49.069584648854651,0.03,308.96475757575757,4.0232358181775396E-3,36.25913987977416,0.81266646729264946,0.67155760026383726,0.74016412435309287,0.67768582240474673,0.71002425958064797,0.85660928565983863,0.84708778591158684,0.75178360073386929,0.64637639655655177,3003.1275590225487,2989.2976341441417,-13.829924878406928,641.77887535540378,135.25624229711681,836.82429900816237,1154.5045070088509,2.5734242017832116,274.37676536496105,-101.40557097851718,858.92239965780618,347.08042699999999,665.45310182432661,945.91579931273259,4784.1272034480226,4081.7581290975158,80.543799340003147,95.555497684968486]
["2015-06-30",5212.5649999999996,2532.6440000000002,426.01957847931385,837.50460941622407,2764.0204255112453,8701.5169999999998,8180.3559999999998,487.11539190335623,-67.137,-101.99811037621508,162.41407201578482,539.49522915470266,11365.015161624977,1.5031811916715636,59128.409001022766,50356.116241179319,32400.721000000001,-38000.076999999997,-26687.43,85.293206729946903,285.47133221364589,504.83162227930001,4316.3430849609977,861.18201938800428,3455.1610655729933,6.7948096773992162E-2,4627.820335204291,4661.2303541666679,217018.31793734123,250423.74779185429,1.3319756534106784,1.2692006584483195,1.4506339815506371,1.3493757837326807,1.7284178367547223,1.5301905746122368,1.1501966441008551,57.440887434965042,0.03,306.02428191691348,3.3251812367744993E-3,36.733170877332398,0.81354806068798657,0.67199638923433891,0.74021997564661512,0.67768582240474684,0.71002559600730974,0.86085906987657645,0.85346740503758178,0.75856707962402059,0.64637639655655188,3368.3630591572473,3552.6880735817622,184.32501442451485,676.72289950611287,161.07346077589662,916.54487331246821,1083.8814209085451,84.028970533220161,346.07982011069686,253.6440212393843,847.28934954102181,296.45941500000004,676.92457887097839,1050.345381964858,4813.7767916998346,4132.8214607573191,189.89714947430969,99.511821190546613]
["2015-09-30",5269.7470000000003,2578.145,436.20714107454529,836.13967013400963,2767.77485794106,8947.6450000000004,8315.2240000000002,546.29891659270459,114.685,-131.08428416363708,192.32542155815179,430.24583726186364,11453.380029868857,1.5122229299588026,61294.117225573616,50598.51019263253,33159.309000000001,-38922.006999999998,-26805.191999999999,86.185382207583302,296.68446050531782,477.80022730629997,4355.7468217074675,875.67040548430384,3480.0764162231635,6.3928425801262886E-2,4652.3201158144093,4679.7102083333357,222018.08823465707,253101.84484370821,1.3360304354356918,1.273064341694206,1.4508279637628934,1.3488930238917203,1.7183588236994958,1.5190027204096328,1.1737593220459539,46.027018329928694,0.03,312.02222349351638,1.8200252306777021E-3,36.819514719182685,0.81339505475245344,0.67221917717959634,0.74021687981824191,0.67768582240474673,0.71002966312870863,0.8669115853611139,0.85524650541394043,0.76696239694435997,0.64637639655655177,3246.9822923625579,3413.4528759504983,166.47058358794038,574.21232694706634,156.01609718756609,897.13238554884788,1111.79617464187,373.3310008556461,276.91792807107362,-232.08870322210396,877.35917726742684,335.13416999999998,672.21455551765723,1112.0986607106913,4904.9985280649144,4205.1730229963978,111.18505007674636,103.10685268763615]
["2015-12-31",5338.0550000000003,2591.2860000000001,426.81942204221968,981.91223425443638,2873.2479634372339,9177.4169999999995,8503.7659999999996,529.9384659031964,453.24099999999999,-136.98172904155777,268.94248600443575,578.06110438424525,11574.559913150873,1.5325207159516847,61737.696266739229,50814.709407035494,34272.620000000003,-35412.404999999999,-26491.901000000002,72.198111834406788,301.94669640966873,474.91826981089997,4386.2726160739512,874.59645175667231,3511.676164317279,6.1435151968966657E-2,4670.7869769053423,4698.1900625000035,226423.37522450025,256387.2222720499,1.3413379716120248,1.2781217377453207,1.4510346873038003,1.3490852230698227,1.7051596145274448,1.5073348229000572,1.1903613366149233,40.807756083841625,0.03,312.56301587301584,1.7630738087952569E-3,36.919038380326874,0.81546529044745286,0.67893336829310746,0.74019793304844872,0.67768582240474673,0.71000006820141048,0.86303278064944067,0.84234792702636341,0.77787238076178133,0.64637639655655177,4135.6827482896479,4301.701806749893,166.01905846024511,840.26967920741754,182.20321173942042,981.41799313052229,1125.9885842567337,661.80863940935046,387.97805445326827,-233.97591236649373,893.67650423374516,684.14889499999992,687.51341918703781,1220.9899780117178,4903.8919466657326,4280.0329449387127,209.74931753899534,103.76995622478633]
["2016-03-31",5404.0660000000007,2597.9870000000001,389.94337724190558,361.20343741428917,2277.9245210295135,8911.42,8277.0149999999994,495.81153985959855,-457.61200000000002,97.138617473850488,356.72715325192479,325.28450756986905,11542.214951512327,1.5649454474606461,65393.598310406596,51059.082484290135,35197.317000000003,-36631.339999999997,-27236.975999999999,74.249122145508196,289.1080657170051,439.46880604860002,4432.5149217343978,874.21031269368098,3558.304609040717,5.5557560287104832E-2,4694.5108752957158,4716.6699166666704,228941.42823603464,259868.608473934,1.3434483990773729,1.2801327023765199,1.444390777686746,1.3453939196750628,1.6759999594081014,1.4899513147169683,1.1789280298215132,31.812148515365937,0.03,312.04819047619048,2.4890250351778942E-3,38.323809482758328,0.81721122662302847,0.69081413351851872,0.75207845461989553,0.69227192794735015,0.72311230455324571,0.84736464665121747,0.82791437771952237,0.77250163048900489,0.66323475431039269,2930.8343325395495,3315.5456265079151,384.71129396836568,632.86487886501334,143.7740655252623,893.04293649203782,1114.9963826296414,-72.177002658469604,278.38538530255903,207.69244092352949,886.82605546977095,377.60342104000006,699.28601083608396,941.38601283799574,4917.5768244360361,4394.7492524182035,18.189899141980291,109.87516265919413]
["2016-06-30",5464.7619999999997,2600.8990000000003,457.35691326278089,364.44204916422353,2358.851665591435,9326.1880000000001,8611.6530000000002,471.69020266622169,-257.68299999999999,-29.764784172660672,396.71217551048807,77.408462179546262,11687.180531813303,1.5899434776959829,66776.766749751478,51317.246874378216,35903.883000000002,-36491.995000000003,-27058.902999999998,70.188341931905313,278.2457408475492,396.51298977810001,4470.8105634227286,881.08642757916436,3589.724135843564,5.0446434790444569E-2,4708.6961137084381,4722.4873125000031,233024.35755660039,262520.04530422302,1.3475733228194637,1.2840632216139436,1.4507885236395754,1.3513338814883844,1.6881130236151978,1.5006543008941944,1.1547601487079531,41.592866147023408,0.03,313.31122655122658,2.2649496290034765E-3,38.622056290621373,0.81782664952929074,0.69306620905270799,0.75209140857369206,0.69227192794735015,0.72325287549280592,0.8498585449092293,0.83060978191582924,0.77195854839888656,0.66323475431039247,3156.3505918439014,3252.6786156923777,96.328023848476278,685.30920030908896,160.92325476175307,958.37816903303928,1132.3569135320504,-22.266758454198371,312.12048549679002,-137.4,880.79343838281625,318.97789153099995,703.43085754482934,1107.876600524972,5144.3011794877466,4477.3383362907989,83.21028075693377,112.13631758519406]
["2016-09-30",5530.7069999999994,2563.8310000000001,462.66272689382157,443.79092607575086,2515.1918459610797,9345.3739999999998,8568.1910000000007,417.92904933494731,98.281000000000006,76.3981254584114,393.19010771220326,185.08863214279285,11750.14538066993,1.5949284111279631,70577.873187179503,51645.790699322082,36581.08,-37491.303,-27034.491000000002,74.704857462783096,276.88527486990364,380.77113781059995,4493.9012801270746,870.04723125691328,3623.854048870161,4.7987329776279689E-2,4721.2062194974378,4728.3047083333349,239662.17361965205,267418.76742664637,1.3521307776319051,1.288405887062811,1.4538970474009352,1.354198051990114,1.6874395759365473,1.4999498779425513,1.1710184496223213,42.089576293215806,0.03,311.21476598280947,1.3487838700636523E-3,39.089358346866632,0.82075808244295101,0.70264346103953257,0.75214773225243314,0.69227192794735015,0.72330556133178214,0.84927823553748827,0.83037711549596704,0.77442450443279232,0.66323475431039247,3155.5046293324694,3670.7994816279265,515.29485229545708,594.21648222771785,165.07415745162729,972.19283253487515,1115.4391826575823,-8.6794968382678093,323.82904083283586,-25.485183711639316,920.24709645953976,427.16239270700009,755.22405787320827,1106.7403439989459,5105.3895079125359,4572.209431040832,17.027039509473582,118.45912479935714]
["2016-12-31",5605.308,2556.6750000000002,522.36255375402493,481.72544131438877,2694.5385806154022,9256.0669999999991,8562.8529999999992,449.66400597754057,340.66199999999998,-794.35216070054469,311.70899073768169,-123.7874898860069,11858.24460334612,1.6273588077284309,71417.920892519309,52055.500027838934,37677.682999999997,-38555.959000000003,-27105.326000000001,76.043702083615301,280.01258797754207,403.96685022949998,4527.2010468284398,865.89202847024228,3661.3090183581976,4.4262232661426502E-2,4736.9085585436351,4734.1221041666677,248387.02125437959,272025.67019880656,1.3612898684124348,1.2971333168920798,1.4688288343271207,1.3659569119569737,1.7169564768637016,1.5188760535516883,1.1968446072246401,47.407131453771797,0.03,309.2956111111111,8.211653966061494E-4,39.362518184330312,0.82831897961725465,0.71093834392063493,0.75220755733895173,0.69227192794735015,0.72341523109860562,0.84860097016924885,0.83525821697938152,0.77710718846101834,0.66323475431039269,3689.69695013308,3170.0205637567851,-519.67638637629489,793.93456462317965,187.47958996235727,1070.6803008580482,1169.1185316837259,48.081286715635784,377.65184936981495,-665.58506068258771,944.12430328787354,504.32663328699994,762.14542574587836,1179.2354166170862,5266.0422860019899,4670.5868616928556,-55.566281625030285,119.71699960071756]
["2017-03-31",5680.9769999999999,2579.5349999999999,475.20956564693768,541.36847896177539,2759.2808951952561,9673.08,9171.9079999999994,432.91421194623888,-728.99800000000005,268.20574995705812,212.21720176483313,281.52839511631396,12002.179626245959,1.6617182785161662,74766.353990164309,52507.872711343225,38658.909,-39208.911,-27643.388999999999,74.5843388002708,273.0285468585156,370.11422142910004,4531.5644193080852,856.43073625071327,3675.1336830573719,4.2609528953642659E-2,4733.6657223125503,4739.9395000000004,258842.46451196985,285399.25631326,1.3646673663204509,1.303571716188104,1.4801643144863024,1.3803612675031134,1.7488266436018591,1.5524601164585845,1.2417028663523908,51.331583444712969,0.03,309.09601515151513,1.7183070623882912E-4,40.065470463555535,0.83943541603409766,0.71987958721629619,0.7662236426631388,0.72205349071976577,0.74430805634040731,0.86118888797090898,0.85031898090921088,0.78944358536324721,0.69993961410937233,3122.9717662286203,3755.8027513462498,632.83098511762955,604.87029298489722,143.04976108156177,984.97727050216417,1149.9691877580096,-28.351467168933723,354.37943672452053,192.29681966567176,1006.0806456362329,440.74423104899995,686.26392520767774,992.34023345453215,5350.1207655787794,4814.9882981716701,76.05742944491638,125.25059014758043]
["2017-06-30",5759.107,2627.473,525.15101673122763,610.00743803750265,2906.6202642171047,9780.1640000000007,9121.2839999999997,449.95113789452193,-238.13300000000001,-95.674941907620052,219.26814163051816,254.16482587842526,12147.491523815495,1.6981463436954285,77819.268399419321,52983.561668391805,39522.036999999997,-39027.701999999997,-27899.539000000001,72.210331713244301,269.18136331799997,352.6139249368,4543.8994679151065,842.25740906957617,3701.6420588455303,4.2011513843796866E-2,4741.1985261123527,4749.5065625000007,270812.33328100631,293111.0063583107,1.3723837204539231,1.310942612018644,1.4808606538471214,1.3815351437699883,1.7311687197813703,1.5385684483835975,1.2783846623702395,46.34655811825818,0.03,309.89630110630111,1.6471339813639574E-4,41.086346724306722,0.84456117407275699,0.73967287169228579,0.76624829803578809,0.72205349071976577,0.74475810502307482,0.86515200247093138,0.84946528905806562,0.80347637781862824,0.69993961410937233,3511.9768367019856,3921.2518672999513,409.27503059796572,742.07401090751898,152.25678044825909,1042.1720973801696,1139.0213374648324,-26.529422263267591,337.47025207279364,144.32182785843622,1003.8664076576491,330.72360332200003,698.4467348463811,1172.4910078489934,5491.9844907885226,4936.824311454242,175.81609491133085,130.24452806814693]
["2017-09-30",5848.6149999999998,2675.3450000000003,546.62286901254686,620.2435217833654,2997.2535153383906,9862.1959999999999,9277.5810000000001,491.98050496145197,-32.906999999999996,-388.15690490658022,177.31870681921549,195.34647307667689,12259.408442157321,1.7242213588501403,81217.703604632479,53506.320558534157,40534.944000000003,-39790.616999999998,-27950.415000000001,73.072173731356699,264.15127547000003,320.62539969749997,4558.7605078517254,839.14077487187035,3719.6197329798551,3.8963295716520192E-2,4743.4719416883381,4759.073625,281332.3011036872,299177.15254919487,1.3822590329427455,1.3203758104424166,1.4897317574330102,1.3884841223303304,1.7372601873895241,1.5394830671815893,1.2588153539349543,44.400868870709168,0.03,306.48496204278814,7.4995409264921875E-5,41.385367895136717,0.84806927173009139,0.75187985096063548,0.76628820963878164,0.72205349071976566,0.74477450391712197,0.85203174708291274,0.83628318268561497,0.80890186771494987,0.69993961410937233,3579.1568845056458,3480.494356232864,-98.662528272781856,785.33688003996292,161.24366538666402,1057.3241669437821,1134.145212811505,57.269754685724664,406.87096440314963,-311.73977911047734,1051.5419362793859,382.38412917499994,694.99165900890864,1196.4911502050018,5623.1292009946192,5046.2060031767232,65.967847802513376,135.80386829331536]
["2017-12-31",5923.6579999999994,2711.42,572.92513799245808,694.80586472880645,3124.5980217301085,9910.6790000000001,9313.0280000000002,763.63752190918967,218.59700000000001,-750.0444409028571,152.80845213706678,189.81505945975721,12444.466081367538,1.7569740019038558,82249.7786927259,54046.825369946833,41858.150999999998,-40032.758999999998,-28322.512999999999,72.612290361501096,261.01715219399972,318.51094701340003,4569.1195037866864,832.01407980783972,3737.1054239788464,3.7649420020418461E-2,4747.520239514789,4768.6406874999993,290550.41677000327,307121.73494185292,1.3879147742418909,1.3257783463083703,1.5025606828802047,1.3992462297085295,1.7684654170108249,1.563054822440691,1.2727433850493755,52.242715185402488,0.03,311.73768588137006,-6.2710816756017529E-5,41.923573674147313,0.86014410662664298,0.76164387189889626,0.7663080052176332,0.72205349071976566,0.74506864044897214,0.86113821610992869,0.84636429961368786,0.82331318763134786,0.69993961410937233,4325.8319294487474,3902.4577476002123,-423.37418184853504,1069.932862412621,200.67227186951513,1142.4661285978843,1250.3794902956517,148.18362867827665,416.93908549353631,-392.22211757576054,1065.7035288267325,578.94740116100002,711.1591643004391,1312.3343360834729,6044.1409193494846,5167.0409250365574,99.348623863294904,137.24835156066706]
["2018-03-31",5992.4,2679.971,585.79290540096645,702.11228717047391,3063.1040761605022,10084.204,9616.6209999999992,777.92007589989703,-608.28899999999999,-49.771321004866621,129.86191956911057,370.0165981624308,12688.546366559438,1.7749282417465506,87552.295220232234,54494.350038244986,43098.970999999998,-40954.714,-29001.882000000001,71.1592065564233,252.73113208807405,282.20967705739997,4579.7356564574657,829.94874721674091,3749.786909240725,3.6249754719500829E-2,4753.6729683853,4778.2077499999996,299761.35064881336,314340.90931182459,1.3887039634019505,1.3295747656316568,1.5098680598303076,1.4082955701936066,1.7927734074205897,1.5848007236710238,1.2389606452147026,54.644607411297976,0.03,311.11136762360445,-5.0003750437510597E-5,41.688925424995219,0.86152366109941214,0.78139643898406252,0.80211449040655514,0.77627469275105487,0.78970031375233329,0.8625195670806346,0.85202236620907434,0.82988244402568012,0.76110686198021071,3491.8945308765055,3704.6980527491596,212.80352187265407,703.2805227203188,146.80846219669471,1121.6344583509958,1219.5692548880006,-13.597125278158444,395.11445434450303,-28.18516267081111,1127.03071866,308.77271121199999,676.70221501841729,1100.4083156872182,6155.7297337752661,5248.9661637299432,188.7410685511868,145.93246861033265]
["2018-06-30",6059.1759999999995,2681.598,602.86015396866856,771.26177832516555,3343.9402994145221,10404.923000000001,9947.4779999999992,766.72729512011847,-1076.7460000000001,-126.90762449213024,52.627682340470784,307.40702778652098,12802.485764117921,1.7987371227046787,90908.599966288661,55123.035013537563,44462.197,-41782.521000000001,-29780.103999999999,64.688660677687409,262.25472325326854,278.59763264729997,4592.3675746456693,824.02471922930556,3768.3428554163634,3.5044085974399217E-2,4759.0597659501473,4784.524166666667,306555.35659914161,323253.06631339539,1.3974869693222054,1.3379838026515825,1.5212240314430079,1.4189196407191997,1.810672722035598,1.6007340266655818,1.2481852365654575,62.858220524026187,0.03,316.95077694235596,2.2164760909193504E-4,42.780468552101659,0.87226122715218413,0.78322176254199893,0.80225609944539344,0.77627469275105476,0.78950160996063101,0.87921126121056159,0.86943295019009614,0.8378629680238191,0.76110686198021071,3904.1226527502263,4112.7387135408117,208.61606079058538,875.17015405045038,150.2797884397576,1085.219421194678,1213.0541894753069,19.260562121560866,404.16051931805367,-3.0624468233214657,1142.5123219369998,282.89466008165255,681.56758410593102,1330.4586758996963,6270.8501760466679,5402.4112315448492,127.29900834802044,151.37447906550872]
["2018-09-30",6133.1040000000003,2708.0439999999999,610.54632826590171,871.35263627216955,3564.1407939173578,10127.331,9856.3940000000002,702.52108653142432,-371.04199999999997,-57.994095617848451,-0.87926761901148609,371.83268835532994,12992.847435152771,1.819596334827515,94617.326981627848,55848.893642716168,45595.624000000003,-43062.330999999998,-29946.953000000001,66.531867263981511,259.74780254814289,267.58055938080003,4603.0243146146349,809.51679331185858,3793.5075213027767,3.5673477957948424E-2,4772.8377682331029,4790.8405833333345,311559.65277100663,331828.15027201991,1.4088320419484681,1.3488458169294026,1.5397797296063729,1.4360360880233969,1.8480306245980558,1.6330956386989017,1.3134643141575726,65.309184094729872,0.03,324.17272727272729,2.9908454589611111E-4,43.330238058606291,0.88429463474129399,0.78878552108857258,0.80232698135045155,0.77627469275105476,0.78956988870997213,0.8931724882844817,0.89118784470207824,0.85295595481023878,0.7611068619802106,4064.583361612205,4301.7977337977245,237.21437218551955,863.35538890985504,161.53052835047481,1108.9154666970801,1194.854823487686,170.61636519032018,465.51564770723326,-69.462743867874906,1174.2165895229998,406.04273898300005,699.21543390578449,1379.4533393294885,6335.5620769461711,5515.1879989221725,86.065023993948387,157.36333376362131]
["2018-12-31",6192.8179999999993,2694.855,604.68644153672915,896.0719787667648,3753.0075737960724,10567.239,10039.209000000001,683.34735130277352,450.09,-656.64749170615335,-35.804072969175309,190.46210861339085,13138.128744592916,1.8417261008226329,96373.494982024029,56722.472188847256,46575.69,-43680.101999999999,-29972.179,68.631254016482998,260.22391747328152,274.28292099870004,4606.1050763835092,805.17974024209468,3800.9253361414144,3.5395325178669411E-2,4773.3533131610302,4797.1570000000029,316727.37298103876,340098.54821015516,1.4202860243208912,1.3598121037188899,1.5511907366219264,1.4454383113232814,1.8589976937948325,1.6384898846566895,1.3446761909852869,59.64651021776865,0.03,323.07545471521945,-4.7848261660932145E-5,43.800469685902812,0.89223700287689856,0.80617313120516287,0.80241828610770993,0.77627469275105465,0.78922149549622622,0.89249593285321216,0.88791319622477716,0.86119076972594788,0.7611068619802106,4692.7455713242643,4233.346955479763,-459.39861584450136,1111.5342393193757,187.10022101307291,1219.9824923204465,1277.1052221490067,378.86860100417744,437.29328763020999,-535.05675635051671,1207.6841092699997,591.763732441,706.68913396986716,1456.49580325593,6407.5778220861112,5630.4004401365,37.238944001186553,159.90614588844318]
["2019-03-31",6264.3760000000002,2763.9380000000001,599.0274344508191,880.87328320760901,3886.282831678699,10730.121999999999,10414.637000000001,632.88032937553112,-775.68799999999999,146.09792223384045,-52.584252067875539,231.20508441700463,13413.653000209566,1.8648259465917272,102662.23971691214,57727.337803344868,48164.686999999998,-44121.851000000002,-30364.04,69.867957708144999,253.78511058058962,258.63298274620001,4631.1820162081931,795.82255162029332,3835.3594645878993,3.3283362313735354E-2,4791.8176206343687,4803.4734166666703,325978.28900404496,352955.34663670562,1.4289550290169197,1.3701355675154476,1.5576448215508427,1.4510915178975259,1.8593330000591795,1.6325758135453512,1.3931776822509057,56.267499291116337,0.03,318.00746969696974,1.7092391446493771E-4,45.217944856582896,0.90091403664800729,0.8237133544717814,0.81285697525828793,0.82278349657834127,0.81663414307628168,0.88053819445419323,0.87665330316209378,0.87568170898919584,0.82642792554878297,3740.7453363796858,4082.477282157497,341.73194577781123,813.97209388672616,146.20486299790269,1169.7569623281493,1225.9994655392034,-32.65567601590493,457.16632053819029,-14.24127811096335,1234.4320224530002,490.18269429299994,699.13073015461839,1237.6137572320902,6508.174520710515,5817.498862979719,13.632975593997656,170.14747950589464]
["2019-06-30",6359.12,2794.1329999999998,609.7119717553112,880.74873193982103,3901.1519392912037,10776.129000000001,10521.168,676.34280012685554,-1017.15,27.408151388362981,-54.336944507311372,281.81731481578976,13454.216659168551,1.8705942216559999,109089.08235151142,58712.038977138021,49266.42,-44876.21,-30549.276000000002,67.881181716514192,262.02600324640633,239.1330806691,4622.3480641620718,785.92022128622671,3836.4278428758448,3.3548184521093184E-2,4781.5893828653343,4802.8096250000026,331606.15530403872,361339.4545853702,1.4420382375179706,1.3825965834922029,1.5775828928285582,1.4692954944247136,1.8971320349960328,1.6646905725459571,1.4497222258669149,60.801118712875258,0.03,323.03702791068582,1.3030239856748338E-4,46.258195649380625,0.91138732173408854,0.84241416137144043,0.81668815759346081,0.84478918108829992,0.82405384358961586,0.89248220133214773,0.8832106550365344,0.88527484375552945,0.82642792554878297,4388.9275254117902,4771.7258038521122,382.79827844032206,979.55758335648022,165.18967047980277,1257.7940666288127,1237.7627610069717,153.59677423048927,490.26187940425518,272.18803250118378,1272.4355339560004,467.38018012400011,710.88701676181427,1423.8662358047704,6703.7487177724224,6059.3472353868019,102.99964466963101,180.62999270470087]
["2019-09-30",6446.8690000000006,2889.9629999999997,647.40793898598429,900.10390809330795,3957.7821132475406,11125.242,10981.200999999999,717.91051082252011,-10.702999999999999,-380.58073127515428,-125.70246714138435,201.22565985972452,13647.621901835457,1.8922879685147613,112742.07738098904,59673.694666526855,50885.055999999997,-45868.540999999997,-31232.633999999998,66.871312873191201,267.38547251105246,244.16379724479998,4613.3720302767788,782.55337966725892,3830.8186506095199,3.3373446660515275E-2,4773.8392303551764,4802.1458333333358,344761.78487299354,370640.19761857489,1.4510786077962936,1.3912643044548783,1.58769406753938,1.4771203350001316,1.9098375911787639,1.6703332204057078,1.4426633950756396,55.757681291917578,0.03,328.21168737060043,1.3512885782018813E-4,45.338206362706941,0.92208813648666044,0.84113668005302511,0.85087479911784658,0.84524907975528041,0.84543872155064226,0.89892798545751762,0.88929835759425002,0.88422464992719219,0.82642792554878286,4485.968402655838,4520.2239285309533,34.255525875115381,1017.1952931111913,160.49557685924719,1212.342563390388,1262.6154972667634,110.19755607433191,534.57600691801031,-217.33263501259739,1304.751768025,595.74264360199982,713.93130062084106,1496.5875346096307,6910.249011247015,6076.9431578200129,-25.262185075882655,186.45842359577733]
["2019-12-31",6571.9920000000002,2930.2150000000001,667.64805852077927,901.78386827004806,3728.3261818825526,10799.612999999999,10773.007,721.83313848763055,232.03100000000001,-763.38170744330716,-121.31937390561274,582.74224770771991,13736.784484363354,1.891165109818101,114596.8268598451,60365.013798605476,52192.77,-46600.053,-31155.776000000002,69.951056825879206,277.63840466195137,249.293624236,4620.1608046243664,778.79384742622176,3841.366957198145,3.2501776141416798E-2,4776.5407110882115,4801.482041666668,355571.46476071863,380132.86800489365,1.4667765809950373,1.4063151980772914,1.6052907013007225,1.4933733750606617,1.9320448650916546,1.689347484548642,1.474763179305453,56.459756349449634,0.03,332.13278451178456,-4.6724586153845671E-5,46.182705914963023,0.93306502985388395,0.85043287165471171,0.90801432381420766,0.83537755165787453,0.8768147126948399,0.90713639806354363,0.89276915702125581,0.89708203464737912,0.82642792554878297,5288.0435656339396,4802.261423642607,-485.78214199133254,1346.8926856456023,189.1678896630473,1355.8874871654129,1379.7782817555517,486.68763808568372,528.05547813954422,-512.26626452215942,1362.4035188890002,666.87195365736397,731.71770565064162,1570.1534723535085,7105.1065290825845,6203.959537885552,173.99337586557601,188.88126833837441]
["2020-03-31",6639.8820000000005,2838.3620000000001,652.69159253519854,881.61304361799,3657.3952444086549,10707.462,10732.579,809.39914282102598,-705.23,-94.976387343317271,-111.40065738223518,397.61394248362581,13694.099637116755,1.8627435654777771,116265.24751781048,61000.695206199052,53272.754000000001,-48762.275999999998,-31743.525000000001,62.037757203819801,280.02656377259933,214.7440106958,4608.5250637009813,776.17847934612462,3832.346584354857,3.428147502470244E-2,4772.3777098664495,4800.8182500000003,360081.54437108978,387506.9546759011,1.480923127758244,1.4198786159632741,1.6235191811819123,1.5093798290266665,1.9607918294086364,1.7111872308712497,1.5136658162578063,46.233360922905213,0.03,339.00677272727273,5.9634135338093586E-4,47.734502586430523,0.94011942697685114,0.86553352762375524,0.90765286023749037,0.87032401069201115,0.89494313063482434,0.92303392856189403,0.89876951015934647,0.92343691892339819,0.8851362674306924,3990.2506766352685,4175.3008530645502,185.05017642928169,847.28122453556443,171.8814390577119,1262.6310935576798,1310.4456366606946,70.668465691191827,486.23661150761893,-215.95137593218047,1354.3028687250001,588.12533989600013,612.94249513789123,1278.9764480390277,7300.8019444146994,6203.3751570349359,65.068748967856891,191.33764468722558]
["2020-06-30",6051.1570000000002,2735.6759999999999,710.96962485414781,879.12390351937097,3468.7223708990505,8216.5329999999994,8855.3349999999991,838.16000787968528,-1078.9010000000001,-948.59964975980017,-421.86527508582759,405.44479902989031,11699.398257800669,1.5107327333371339,121075.96349390617,61378.682036309518,54791.061000000002,-49256.436999999998,-33282.523999999998,63.4365365212497,275.11398174999061,214.68546257600002,4526.2305634492222,770.78462075628772,3755.4459426929343,4.6025624136576314E-2,4738.1066960280386,4808.1727931250007,374220.73455579887,396117.49115623505,1.4942363201373658,1.4326430308170923,1.6165500343232126,1.5016510098882978,1.8999344801679943,1.6538691842819071,1.5205843308549369,30.155215772170916,0.03,351.61527777777775,2.0082863373604987E-3,53.651872645263637,0.9277942141755724,0.92888814836127498,0.88461812044322097,0.89391722469833168,0.88801939752867154,0.93447009329142883,0.89819179732834264,0.94848290533243995,0.88513626743069229,4703.3874394453542,4200.0387314288728,-503.3487080164814,998.54443197185674,176.023913977039,1379.4747900464099,1349.9412156363755,136.72169327658469,431.19377795911112,-53.193638538119558,1266.0360368439999,475.48956367100004,603.84516898889433,1339.9461292274025,6748.8155208048738,6171.1029184735598,96.493593590108901,199.00216497428315]
["2020-09-30",6418.0079999999998,2857.491,683.00669879323141,870.24192243626896,3438.4645068104182,10695.415000000001,10488.032999999999,767.16536029953056,276.34199999999998,-473.46021740741469,-26.163455914785473,386.84121282844387,13075.587467734405,1.7659827256238148,125389.03752894614,61753.398554475069,56196.459000000003,-50021.697,-35048.620000000003,60.790770051404699,282.78133388799392,219.51251887609999,4560.6545112644999,775.23325054054465,3785.4212607239551,4.3159841945593434E-2,4768.2137070559938,4815.5273362500002,376963.76442503306,404857.77614515711,1.5094676646482301,1.4472465304572684,1.6467959800388641,1.5264429612556696,1.9691589164401904,1.7028435234014845,1.4377552514001466,37.096413524196841,0.03,353.46907357326126,7.6357810243177227E-4,49.283529587218332,0.95555143850691426,0.89558021441439539,0.92796161014045986,0.88359452719460596,0.90907431029426766,0.92951209106627042,0.90520569702445097,0.93568344262756398,0.88513626743069229,4497.4326631143394,4319.1200085266555,-178.31265458768394,973.732001740653,158.556952584371,1278.5511343082817,1310.5392675472262,263.7849175684641,507.11832242831588,-715.6136554800155,1349.58011253,706.05624439400015,627.8556919769369,1580.3383751089546,7154.2062650329317,6440.8183568678423,116.63787403783658,205.82211411437882]
["2020-12-31",6570.6679999999997,2867.84,818.0198085225278,861.65631365056299,3732.7479624089929,11142.967000000001,11075.572,705.44974427702391,1108.7729999999999,-2137.1327454894658,-51.704684941382084,441.34818281386879,13309.832114570936,1.8377134854830186,125994.22475803415,62287.898953429045,58276.502999999997,-50044.192999999999,-38405.171999999999,63.219524550252999,289.36812058941638,213.95569441079999,4567.3850985867884,775.70931602370933,3791.6757825630793,4.2007202285376313E-2,4770.5139823977761,4822.8818793749997,385579.71035474766,413049.24312907871,1.5158346949843091,1.453351108103424,1.650497532376962,1.5290455493911348,1.965637098646108,1.6969878940979288,1.4229961576903689,37.911476728770026,0.03,360.57714285714286,9.2693619377248737E-4,49.908457914379547,0.95058121535109419,0.93950666224352786,0.9225414273336503,0.93673775403603765,0.91868692570041333,0.95217031197338575,0.92225229971404588,0.95823998076016781,0.8851362674306924,5607.0502208050402,3690.8988156351847,-1916.1514051698555,1456.8283417519262,172.08069438087813,1415.7819820876289,1406.5868801557033,316.51951943455953,523.99528810495428,-1512.7365556603922,1428.4849942660001,568.74322704400004,632.53429482144702,1733.3580476246159,7323.9095250247592,6531.542413428474,162.75157723236646,205.74423602397775]
["2021-03-31",6339.9219999999996,2899.1880000000001,659.11075000000005,874.96275000000003,3604.966634457352,11004.11,10902.442999999999,1086.5692146536871,-414.24900000000002,-868.63085384312546,-85.308104242568277,285.8498843834189,13496.566963988505,1.895254087870085,133381.73064186762,62823.967659339352,60729.271000000001,-51944.553,-39073.470999999998,62.8278403639194,304.18882322415044,224.4992144718,4573.6550981192458,771.21342006740383,3802.4416780518422,4.2269005362662614E-2,4776.8393337384323,4830.2364225000001,395895.00354784931,415890.60985036806,1.5260437145255181,1.4631393059273425,1.6750202287510494,1.549119322400037,2.028053143218187,1.7417750661971068,1.5036325882853465,50.709318651386049,0.03,360.94992424242423,1.1616838452264133E-3,49.634820325588535,0.97514504971013993,0.94639955820397348,0.97738213396543938,0.93811536548270202,0.97190857926689356,0.97084981012576976,0.94363588363364714,0.9685079631657767,0.9977321717177271,4448.6034199902078,3884.1613893712333,-564.44203061897451,963.24664130883662,189.6611693693778,1386.7633189219462,1498.7555811987443,-9.525663738129964,466.30225446643919,-613.19070713413441,1445.8851933550002,632.65236753450006,593.03482069899997,1429.0612851785584,7565.1731117332911,6707.2342884905584,-16.29301099139991,217.45214177777129]
["2021-06-30",6683.8549999999996,2840.5250000000001,662.57674999999995,867.14075000000003,3801.6409625478977,11027.055,11138.891,567.76003240515183,-1427.604,-656.5094477049438,-191.47659439884205,198.29705579809718,13775.309807229711,1.9467539324008987,139428.85209927853,63546.086205592364,61724.322999999997,-52616.510999999999,-39370.936000000002,67.517702003626397,293.76223715356963,193.40031645720001,4604.7782601723702,769.33244606742971,3835.4458141049408,4.2023845839552293E-2,4802.5108779424909,4840.6395331250005,402616.37644144194,425960.1889671947,1.5451996205601441,1.4815055943849618,1.7030250518486152,1.5729528483710071,2.0794308931636483,1.7787529420383899,1.5847687389556508,57.240862882977545,0.03,354.92157575757574,1.4111231893259024E-3,50.45732900613654,0.98242808615812516,0.98774343361098249,0.98689360084522793,0.9714985715986707,0.98606418568459686,0.97714151849402664,0.96339915614758931,0.98903816489081697,1.0030581362838342,4939.5397748037121,4576.7925642523387,-362.74721055137343,1074.855125422662,167.92209047987467,1520.109302783176,1376.8043700040719,-33.594893770780729,497.39977573725463,-219.49306185285195,1482.4806225499999,709.09582447850005,607.53325800599987,1595.330732742216,7430.3848682078915,6893.832199975016,-1.214973450102633,227.08609090836597]
["2021-09-30",6913.7380000000003,2901.4749999999999,649.72775000000001,868.43375000000003,3873.8611567549988,10906.834000000001,11053.407999999999,633.00124843346839,-808.745,-675.63853331229461,-968.70172613896989,293.45305256844864,13939.613564968757,1.9597756488277538,148454.25243077258,64333.195657759243,63756.569000000003,-54808.356,-42078.656999999999,68.365485553265586,315.5275639367685,192.59135010959997,4620.9142364929803,737.53965014430901,3883.3745863486711,3.8924862985851072E-2,4807.2208829930432,4851.04264375,414352.03754963499,436747.23329921992,1.5651153689818531,1.5006004040849727,1.728715385931392,1.5966810278991017,2.1202142759685301,1.8136391998067802,1.6139802693691292,62.105221636818818,0.03,353.86314574314571,1.9481458481327429E-3,50.999968147718,1.0090053062417925,1.003376851123285,0.98405498469833774,1.0292253151147108,0.9960189185593018,0.99573821323167055,1.0050317804295066,0.99859895536084997,0.99728078414382026,4984.8223469667046,4624.7113775911785,-360.11096937552611,1109.3195099691807,199.3340851132416,1373.6596003700959,1395.3895174033662,137.11243262264188,533.65595149337935,-620.36224016990059,1551.2209858560004,703.7272772675002,616.83072845600009,1765.5038981185567,7863.0238444295992,7093.2751023686087,76.748468594626758,241.57267291081891]
["2021-12-31",7085.1659999999993,2910.7950000000001,737.74275,850.78274999999996,3864.960246239752,11183.364,11229.227000000001,950.95089525811306,-157.018,-1749.6087035446362,-1258.231350010594,763.36423074077788,14289.629812747282,2.0254770500135657,154516.55936551266,65023.905710987288,66134.259999999995,-56673.777999999998,-42345.224999999999,66.809387624845996,330.16937568551128,237.2781626307,4649.7470492352295,723.98415038752444,3925.7628988477054,3.7027413029432139E-2,4828.3410848572921,4861.4457543749995,427025.87749976374,449300.59425049007,1.5991022319102608,1.5331863087759008,1.7637999463447929,1.6290859295041595,2.1570712042957445,1.8451667537697718,1.6667334556683422,69.757387830861759,0.03,364.31232323232325,4.7259167018220971E-3,51.788427621333874,1.0299482373286337,1.0463231633294159,1.0501380085844039,1.0628612298498059,1.043899999728412,1.0553783485456911,1.0860772566139956,1.0356015562880585,1.0016770751051094,6480.8604582393746,5061.4211303802495,-1419.4393278591251,1669.8267232993207,214.99265503750598,1570.2547779247818,1681.6115313938174,466.61132861426893,654.43701830292696,-110.2277113581149,969.12189973099987,573.86865592750007,642.37574357099993,1930.6985979606686,8558.3565663796417,7324.4136707054531,228.68741129665239,250.87215197928739]
["2022-03-31",7142.5740000000005,2975.3869999999997,651.80354969586824,740.31922627190602,3822.6140680808799,11890.346,12042.097,1436.2331062923759,-1304.48,-387.37948548103401,-1026.9156151866873,701.51478189063232,14469.223568950598,2.0510111418186501,154395.78011838096,65850.860576627616,67983.157999999996,-59732.580999999998,-44325.605000000003,65.532526025123403,350.94385097462543,274.73770492239998,4668.7290331824915,719.2776328232128,3949.4514003592785,3.5339001094615387E-2,4842.1209085094815,4871.8488649999999,559494.23028309015,471506.52106927807,1.6504988953287771,1.5824643718650244,1.8123934048814447,1.6757670938159208,2.1962921950938159,1.8848912746649906,1.8468489930262926,86.869851681589225,0.03,364.15081746031746,1.0543761925659867E-2,52.332092582482773,1.0774986230319434,1.1686982662455498,1.0238325099435077,1.2184041262069136,1.0969728895769022,1.0963851029949183,1.1409248852240543,1.0820295576394812,1.2317821840255765,5590.9873210265177,5557.5521421134436,-33.435178913074196,1189.3725702133249,203.9114002124565,1871.4392305120869,1860.8248384744841,327.5678105640493,590.34887785007606,-283.02260934908617,1843.2506843652,745.21536637475003,669.47501449279991,1734.8827586886109,9452.3665396444521,7995.8240603970808,208.87443549185684,270.76212749853312]
["2022-06-30",7231.2460000000001,2954,727.69358568463747,734.786614029264,3894.0093475882945,12099.501,12209.08,712.35099497653448,-1947.913,-237.14759076468087,-870.66820415199936,528.04654507899295,14599.743169875876,2.0722140960148034,154351.4948034737,66658.459994434132,68691.441999999995,-61719.146000000001,-46259.692999999999,58.573500028433493,418.40959537304991,321.61019888919998,4667.6092998704426,714.65265863600769,3952.9566412344352,3.3677980673273343E-2,4831.2099147257841,4876.9390719304702,459096.13072568714,488666.34057662752,1.7318637197342346,1.660475290932645,1.8912094126214736,1.7557778150405725,2.265806584836922,1.9688921758246756,2.1367700146490609,104.96809861219172,0.03,385.56403015113546,1.4898028368067751E-2,54.032820414086132,1.1242137890777881,1.1105377052164829,1.1346612901646045,1.2281198143384526,1.1734060173301613,1.1909577427404274,1.2327849175292531,1.1074714619031576,1.2476212761252137,5488.4343343638866,5674.1187292046698,185.68439484078317,1280.6391766302227,215.74087048059869,1597.7519236750957,1513.6164449930493,141.52536145052849,632.60957492839964,-388.11333535957448,1814.4986876272001,929.16387111874997,644.31608948580015,1972.2766415831634,9220.4055250272268,8068.4276443493663,92.372743385887247,292.18848586833741]
["2022-09-30",7233.8119999999999,2948.893,877.97402694303616,694.150430273712,3760.7499603616197,12394.656000000001,12416.964,608.74621398941872,-858.55600000000004,-968.02355356473663,-2323.8499043849615,158.72626792858216,14435.819638464443,2.1573870519138763,154457.71135639938,67203.239783223646,70669.510999999999,-64747.006999999998,-47885.466,57.808308259716,473.18094436651262,422.58902038120004,4675.4780635922198,708.59105567033498,3966.887007921885,3.6356710898439205E-2,4851.7889309854609,4882.0292788609404,475760.2471310168,511696.24285266158,1.8587070551850666,1.780794135750996,2.0166469749939449,1.8653308986706036,2.3842168322331312,2.0516087121685245,2.4087829663264761,97.045483143963182,0.03,403.52049595332204,2.0882201474240691E-2,56.747302588759247,1.1766238012988099,1.1607370896372993,1.2932523156350355,1.2271389065683029,1.2658291697601323,1.2622645724767543,1.3673034179778993,1.1589893573853303,1.2280579685872131,5634.5226796044244,5144.1505122704802,-490.37216733394416,1314.8748108519508,203.80327211150455,1592.5798969452678,1646.0504863078108,-14.181876951021337,638.76149712367589,-913.76587598539481,1811.8702480847996,1006.7446239307499,633.18325669419994,2055.0572382190348,9650.0130103059637,8453.6479317522353,-13.988259535077233,287.46113713723742]
["2022-12-31",7200.0020000000004,2987.9319999999998,803.67083767645829,687.15872942511794,3513.144623969205,12473.884,12461.638000000001,590.18407327627563,193.965,-2500.0672456985499,-1763.3841579898067,204.2296250854061,14309.185602492262,2.1224317213265418,154489.09363729387,67568.274463111797,72230.603000000003,-66547.675000000003,-48854.680999999997,71.4720024858632,628.32060928581188,479.28221493200004,4673.8924990205187,708.206986203778,3965.6855128167408,3.7982200593502491E-2,4856.6574680754056,4887.1194857914097,490109.94459103968,533171.3216187841,1.9770803090774371,1.8941908152487896,2.159172801453825,1.994147230897678,2.5873013464410781,2.2161455124267864,2.5969131320979595,87.047124268070718,0.03,411.02219047619047,2.773885822901434E-2,59.142130936236313,1.2333789514477289,1.2069523154889181,1.3758538713100839,1.2519305411716335,1.3219902671563659,1.2937780421930174,1.3634040616010095,1.2058509451783423,1.2463535480470518,7025.0726650051693,5159.7497409024054,-1865.3229241027639,1915.7624423045013,223.08745719544024,1757.8839488675499,1848.0632302246549,-23.495591950356371,700.78517458884835,-1287.2995738781342,1898.6391659770004,1114.2950608777367,659.90958726600002,2174.2356233951909,9928.2771030132444,8824.4345274112839,143.50226258323704,281.73285642530061]
["2023-03-31",6871.7290000000003,3034.5450000000001,804.16842607942181,686.86362352608535,3547.3276688037267,12546.788,12073.191999999999,1314.5036000496966,332.947,-1643.7332839953565,-481.30168876769312,214.97097651551491,14258.637060533307,2.0658199829018469,154520.8165951868,67955.222442519967,74538.843999999997,-67777.269,-51225.46,77.765144311007688,743.79495231904343,782.7127233919,4684.9014534199341,708.03551895127362,3976.8659344686607,3.8918926375773537E-2,4874.2937240308938,4892.2096927218799,504183.60685727221,553052.21230803151,2.067610264539923,1.9809252839269693,2.2638280626012364,2.0814356633970874,2.7270125830723546,2.3039922985820924,2.5392148387795164,76.641712985740597,0.03,388.48766666666666,3.3118510672611956E-2,62.26394940618605,1.3065191944818459,1.2431491191509509,1.3331360832163315,1.3162379969386535,1.3431314907558998,1.2691198916981996,1.313888158235651,1.2657982544643778,1.3967422290825779,6076.063790576989,5176.1254589006767,-899.93833167631237,1397.2176241628065,215.07951291437925,1725.6651534670386,2293.7190952466635,-27.382547908357083,614.88758095673802,-983.72284734202321,2003.3783640408001,992.69775197349986,680.50291249920008,1895.764244680819,10878.031960468506,9069.4962306336984,95.753637717701878,292.00100708901471]
["2023-06-30",6984.8620000000001,3110.7529999999997,637.35520413803238,687.42711981047933,3510.7433732585514,12356.085999999999,11734.31,1280.8068734587546,-1205.07,-614.07540777060012,296.04905449834229,274.96173679946497,14264.428409461796,2.0634213952215683,154385.56771634889,68467.578740463432,76108.692999999999,-68315.565000000002,-52767.413999999997,82.550800300583802,895.36322059230883,791.29788899469997,4695.2462409293339,705.76290823936881,3989.4833326899648,4.1061597274668543E-2,4895.7232552916703,4894.8367590486096,520152.42139155109,574024.28409281606,2.1241533600636862,2.0350977986776853,2.3003896704863633,2.1139957426947484,2.7093592345328354,2.2855886167190738,2.4471579845783076,71.609021675352139,0.03,373.07733525733528,3.1697298114841788E-2,64.68218316889282,1.3109824918495268,1.2518708857472287,1.3275032340618134,1.3332526075675906,1.3489050598433583,1.2257402434906366,1.2075775657216232,1.2996826517625564,1.4345658340337069,6313.36195572419,6155.2497685458984,-158.11218717829161,1679.7017642515666,219.99780233342213,1811.6347003774504,1845.1946927164679,46.113190913230113,625.82764543948758,-874.15009622499826,2104.4789568177998,1478.7512320535004,723.42652252820005,2050.8023170186798,10827.694028546872,9400.1804962585175,70.951434075069386,300.62489234380428]
["2023-09-30",7102.9580000000005,3111.2250000000004,622.22461239729216,665.93919656322339,3446.5281013323761,12408.919,11842.821,1272.6462167533157,824.28399999999999,-804.91744312476646,101.28218759148763,232.41217871955735,14455.037963061595,2.0731371012467363,154235.86449016441,68940.03643012789,79161.394,-70091.34,-54367.199000000001,77.542224986699708,953.83252764199972,793.00980411700004,4699.3387852625056,700.29624494184566,3999.04254032066,4.0883880341260552E-2,4900.813928654291,4897.4638253753401,542228.72869041888,589431.17240548995,2.1415394054126784,2.0517549305414522,2.3269595270184573,2.1384127205283261,2.7594818330719972,2.3278715444317726,2.3794627957488008,79.05707166258378,0.03,383.67667356797796,2.2811729886652365E-2,65.816291162687961,1.3096474809448726,1.2861488491505582,1.3367962434531619,1.4303092608389076,1.3657226523643733,1.2301547164276097,1.1902741466867921,1.3241262048344067,1.3914525120828665,6467.0732557269184,6615.9883402441519,148.91508451723348,1605.4524139637358,219.04400289288625,1809.6271208710682,1861.0236131754493,-28.79631062540868,676.90030315835895,-236.75328087752393,2148.5825511175999,1241.5978096015001,692.0192953244001,2122.4379725452245,10907.746449026366,9662.0337589754599,10.359119339162248,303.56110854172658]
["2023-12-31",7227.277,3072.06,633.05051974778632,868.11215416767936,3594.7177318621239,12433.222,11818.791999999999,1252.4648492635688,935.20799999999997,-2190.7746700050311,0.11185018236682254,238.07442705047853,14457.338687917116,2.0828230407676354,154097.73568746136,69331.74909237423,82275.069000000003,-71067.816000000006,-55132.773999999998,84.634929060044698,940.86429944664792,676.27028160470002,4710.3648967420677,700.71832786751133,4009.6465688745566,4.3633487320520976E-2,4925.075258563772,4900.0908917020706,565232.17263006652,609577.93020326213,2.1589590360681177,2.0684442396408667,2.3337254358994168,2.144630407363437,2.7381062944811507,2.3098393517801767,2.2649306482360254,76.909201023840808,0.03,382.09888053467006,1.8137829725202836E-2,67.305548209842044,1.3128066066988744,1.2988986106836451,1.3634277608264089,1.4471678503390011,1.3948860172124138,1.1971645544839711,1.1814177653462627,1.3567690770741307,1.4309553056854079,8150.9859979719004,6901.0756274135174,-1249.910370558383,1927.0901976218911,263.09768185931244,1998.6690252844423,2105.8775988614193,-81.516289667764283,771.10347044541584,-278.53066683691031,2213.8777149755997,1172.9768313894997,744.01467376339986,2359.1498933442767,11128.596101483592,9951.0261201833309,57.610293496154611,309.89456717657367]
["2024-03-31",7391.1959999999999,3021.5309999999999,541.19214189163995,631.39614294051853,3396.0406349069181,12381.87,11611.887000000001,1490.2069231110431,8.1170000000000009,-1082.673897425238,513.32147632345311,239.68945091442512,14452.466984149476,2.0839619125937023,153868.43915091568,69853.622302390286,86062.668999999994,-73378.053,-58271.906000000003,80.519306608002793,969.39627427651749,749.72990488489995,4700.9125056231633,699.68200837545703,4001.2304972477064,4.4986125139780613E-2,4922.4351533801309,4902.7179580288002,594167.50031010981,627521.20068045217,2.1750801052675501,2.0840572995055995,2.3514622358589352,2.1514866088944054,2.7596657167492289,2.2967088643702329,2.2814727937039203,75.393424504122592,0.03,388.51522746259587,1.6491570667409139E-2,70.207242785451044,1.3642039492252735,1.3187390259531289,1.384615613230562,1.4661571983774522,1.4125607923582704,1.2228118300760051,1.2171284176449613,1.3560679147732342,1.4438836773732375,6491.3788756514004,6378.1012525026799,-113.27762314872052,1292.0934242350449,243.6411432961543,1977.3690836285036,2534.7397916744671,-32.515970091727837,765.68321690352536,-705.33574094124788,2285.9017886393999,1065.12145879025,774.6604378326,2224.5861266389661,11817.736124410992,10244.242094175646,88.244753438467399,328.71074399532307]
["2024-06-30",7511.7650000000003,2990.8999999999996,579.23887602434695,570.00485335226551,3216.1983970901697,12377.934999999999,11670.253000000001,1784.8807010753644,-1746.595,-488.73968904272652,6.5595413245624528,96.381659262690434,14481.738843859257,2.1241292454336183,153678.33583118545,70203.03626552521,87917.311000000002,-74334.054000000004,-59540.173000000003,81.196252448773407,988.71467480873207,669.36481616579999,4710.1559963939626,701.51645402183215,4008.6395423721306,4.441216066954419E-2,4927.4945660133035,4904.5803715614102,617639.0185913319,643203.21957283176,2.2099530023960359,2.117470834777023,2.3848836729072729,2.1820657834875461,2.788598197991226,2.3207876815013879,2.2460770517832098,78.969521463369162,0.03,391.50409523809526,1.6116660628916257E-2,72.182982786750131,1.3727174296810736,1.4032309209329636,1.4564207072990347,1.4995293372910417,1.4758454747130836,1.2523172220659882,1.2749928357418474,1.4027298507256205,1.5090311375496483,6854.4441254664289,7354.4191112324352,499.97498576600628,1789.3898564741703,247.57686073435991,2103.3340230482386,2044.1364880038311,-58.56785284123616,796.77570409981877,-560.20888609901908,2369.6960206033996,1439.6269013612496,828.39775607560011,2538.699468032622,12451.655788961987,10476.982637277169,-16.068463124890684,340.9538783179695]
["2024-09-30",7633.5910000000003,2998.8050000000003,581.95579901104213,574.70976335214846,3142.7108328764871,12387.124,11798.942999999999,1204.5144758160814,342.54300000000001,-834.7601767163668,80.929406354420024,180.66365418426875,14428.007072657772,2.1177661105632466,153491.89995104057,70461.345036266022,90204.982999999993,-75721.721999999994,-60592.478999999999,81.449517311206492,1033.7518551119465,657.23604926980011,4698.8831590658401,705.43764501807607,3993.4455140477639,4.5483951001599451E-2,4922.3290192231625,4906.4427850940201,635145.65434651391,660128.55295191833,2.2420279499241493,2.1482035091117924,2.4063766293226028,2.2017309123626614,2.782467629780816,2.3156855670434591,2.2533288934911391,71.540388464359282,0.03,394.2436180124223,1.4196002055676171E-2,73.724584665817559,1.3929336152460985,1.4438042503582296,1.5142402444425287,1.5131272434415814,1.514105529642285,1.2639194995795777,1.2533082628976873,1.4324275871308663,1.5054502446557401,6998.9126418803671,7197.9043202759467,198.99167839557958,1739.4755875722851,265.80516718578485,2072.5679828420084,2073.0657981617555,-60.763460825614061,771.14839315292056,-478.93313092741198,2401.8676793670006,1282.4657517462501,800.69213327499995,2481.4269544878007,12209.411181264815,10714.607000745928,-19.427974589969409,346.37724450240881]
["2024-12-31",7719.9850000000006,2995.817,521.60576780788188,593.17228725492953,3132.5066577487664,12347.161,11725.145,1163.588195639273,375.92200000000003,-1779.1926232096664,656.44531404031727,190.90229293095419,14462.701636017679,2.1406312713820275,153246.04621909326,70747.426291495125,93618.854000000007,-77318.942999999999,-59866.887000000002,81.118042020046701,978.69919580280452,665.80973806909992,4691.1213321270288,707.1633518930953,3983.9579802339335,4.4395962283519746E-2,4909.2092633510156,4908.30519862663,653324.87430789892,673719.07655396021,2.2565982497565145,2.1621640706782781,2.4252830293550991,2.2190294536158479,2.812109020658176,2.3403543683287427,2.4851234697472107,69.321127168357549,0.03,407.7378434343434,1.3432543352524862E-2,74.473323503646327,1.4179870702429072,1.4467836310279087,1.4377305004467893,1.5296736201198169,1.4714613417414422,1.279505154594911,1.2497881798616797,1.4560714524570464,1.5192594654970866,8293.8123710018044,7493.3189435949425,-800.49342740686188,2077.1741317184992,235.853828783701,2260.4539244812499,2124.4369221599477,24.293710755178182,820.84868584373555,-342.64630827040924,2463.2920112154002,1041.2926734209998,833.59512120359977,2652.6430494264391,12404.242201003966,10899.900075883288,21.394726057001549,356.81720018019416]
["2025-03-31",7689.6530000000002,3020.9349999999999,456.2979874987314,499.23673569675572,3148.4198157424426,12281.053,11738.433000000001,1073.5190643475169,187.42,-1252.3836186674507,253.4673528152853,152.94821641665922,14451.788578219408,2.1896714605313887,152936.11397549653,71207.12579190197,95776.718999999997,-78643.426000000007,-62374.294000000002,83.096254719713698,899.89768905752658,721.0051227212,4693.4860806287434,708.39224382456928,3985.0938368041743,4.307336974768014E-2,4906.4151687969616,4910.16761215924,661328.53668577888,686711.76370562578,2.3022862488453106,2.2030553938050614,2.4745661898343441,2.2587673199362168,2.869681346894366,2.3774421538654349,2.4751259694192345,71.26272217062774,0.03,404.96014935064932,1.4326478591452307E-2,76.140459692616645,1.4369152830092282,1.4438054882229872,1.4503058459923059,1.5359918991698189,1.4639248256650248,1.3029940295755804,1.2780070383894866,1.4598481181311236,1.4139841891846909,7068.2236800515739,6715.73775044165,-352.48592960992391,1445.9795347358413,254.22402528049997,2182.1738848133577,2672.8822900330001,-45.853333761210735,764.53374356588199,-1051.2955529394494,2539.1188824323999,1122.9442065464282,888.23007680759997,2498.0597277900001,12282.689010923157,11097.73772204683,-98.819791036015388,385.22724620179025]
["2025-06-30",7769.11,3061.1329999999998,392.05568695324843,529.7442520496578,3136.7846432601605,12259.68,11723.258,1052.5339696422782,-1954.8630000000001,79.702770060773943,293.41392903046176,272.17374120204948,14544.419007166503,2.2026792371111386,152563.48909257227,71678.399407350589,96907.49,-78410.866999999998,-63979.281999999999,83.634533529423592,811.82429847022706,735.58544588919995,4669.1841406799813,710.79902491625637,3958.385115763725,4.5036923434423198E-2,4887.8838041225972,4912.2046204953849,677738.40467216307,701219.64700490108,2.3148974418158894,2.2149358600617499,2.4881768358190435,2.2708170636992437,2.8855980715942184,2.3898413624147694,2.4973984019775011,58.903042237335654,0.03,404.21566666666666,1.5090387624568935E-2,77.250577210487108,1.46135017381628,1.4690053830676375,1.4181431654499379,1.5503095665891542,1.4464061680454361,1.2950272452804585,1.2793575006814797,1.4861405225981494,1.4211683656726088,7387.4472072117487,8278.9742757427503,891.52706853100153,1796.8376981645808,269.62992441350008,2313.4771817418691,2166.7148240697998,-42.906382774557642,810.73579074741713,-252.18109910710899,2587.3692529722002,1453.7683241749999,925.22073697579992,2796.967652754,12454.952871737116,11308.254912765207,-42.470889346144645,400.02018427940664]
["2025-09-30",7812.5879999999997,3084.7560000000003,560.56281317758646,529.74590878712274,3118.9834693629532,12285.235000000001,11993.377,985.3792265616014,422.23599999999999,-1028.7594380317182,286.53058829453806,180.20187129801178,14548.264040772689,2.2241852369699857,152361.234460287,71945.867161802424,98883.69,-79154.479000000007,-64136.845000000001,85.228601351605107,814.73999798793056,793.56777050820006,4664.2274268443853,712.37584821840346,3951.8515786259823,4.4652629960110775E-2,4882.7283538175061,4914.2416288315299,696616.4626177171,715166.52861911419,2.3301579290937804,2.2295373710847621,2.5081335922049131,2.2890304568490927,2.9172292221449987,2.4160381611550927,2.4616560898378963,58.312803693861035,0.03,395.87480237154153,1.4841321609057934E-2,78.536952685412217,1.4720001461849752,1.5154404165056021,1.5385143158156314,1.6231948304838402,1.581474700908118,1.2827852397583572,1.2205037944921282,1.5110438316768375,1.6798627899166649,7260.1489163199731,7046.1294762761845,-214.01944004378856,1766.843241375359,253.379688402,2270.8268088883933,2256.3867470802202,-52.082919878991447,823.64887740154325,-1201.9406053123671,2593.5902606119998,1326.8549639829998,895.99167121899984,2660.0672282520009,12927.855787789473,11533.280878206187,-64.220243601348088,420.10658452800021]
["2025-12-31",7927.2110000000002,3118.9639999999999,577.3913375969704,519.91228890609773,3124.3466806869114,12132.2,11918.307000000001,920.63068342297743,619.29200000000003,-1857.9969801727761,250.14217603604658,133.00128296778405,14567.467149905529,2.2235249775579664,152176.81962558252,72204.998531754551,101550.625,-79979.316999999995,-64911.637999999999,88.719580612479305,784.6033488722353,798.87140787039993,4645.5550648678363,713.5328945784637,3932.0221702893728,4.4768342538357701E-2,4863.2823885766866,4916.2786371676748,716067.96992760117,729300.51392263675,2.34691031334805,2.2455663561948791,2.5168891769900612,2.2970211796331652,2.9053687176837153,2.4062153364104746,2.328928608296402,54.22774968761312,0.03,386.43163934426252,1.4961667491431241E-2,79.506049433465009,1.4933216525717579,1.5508465550065316,1.5670622713386033,1.6607590053450845,1.6077204223139339,1.2844731805209311,1.2319335971407503,1.5349224061239219,1.6855329229952616,8733.5521334514106,7660.158502150869,-1073.3936313005415,2356.9642628760321,242.16191167559006,2537.8627842107871,2351.6062107390003,23.952868004159853,901.25684491359652,-761.45207816771426,2614.9840891974009,1042.9260888808262,931.7652981186003,2906.7253912039992,13175.46927352463,11797.887820425136,13.865247620617879]
["2026-03-31",8035.1390000000001,3126.6790000000001,548.84160474961163,533.7245983769518,3166.4082837921305,12063.819,12220.942999999999,2045.3945000059239,null,null,null,null,14691.225358406313,2.2344940793307062,151964.77713220421,72514.416454528677,null,null,null,null,null,null,4628.0522654021097,716.26676771196037,3911.7854976901494,4.6445159503691852E-2,4853.7811346409335,4918.3156455038197,923689.59402117203,744087.34711159964,2.3539165945123841,2.2522700930932129,2.5181073150163948,2.2988990775129756,2.8918999533166083,2.3975004901448611,2.1111850261546894,66.665723090227218,0.03,384.12483870967725,1.4197652580982378E-2,81.160303953838508,1.4881111824058753,1.6698522447277429,1.5528342076715917,1.6588032854114994,1.5928245324065751,1.3097631756203709,1.2537845867510806,1.5723765669428691,1.6629476774360548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14362.612043906007,12450.879891889632]